Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 1,431.22 | 1,431.22 | 1,431.22 | 1,431.22 | 0.0M |
| 2025-08-07 | 1,439.87 | 1,439.87 | 1,439.87 | 1,439.87 | 0.0M |
| 2025-05-15 | 1,443.57 | 1,443.57 | 1,443.57 | 1,443.57 | 0.0M |
| 2025-02-25 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.0M |
| 2025-02-19 | 1,389.10 | 1,389.10 | 1,389.10 | 1,389.10 | 0.0M |
| 2025-02-18 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.0M |
| 2025-01-23 | 1,334.67 | 1,334.67 | 1,334.67 | 1,334.67 | 0.0M |
| 2025-01-16 | 1,340.68 | 1,340.68 | 1,340.68 | 1,340.68 | 0.0M |
| 2025-01-15 | 1,304.13 | 1,304.13 | 1,304.13 | 1,304.13 | 0.0M |
| 2025-01-07 | 1,298.09 | 1,298.09 | 1,298.09 | 1,298.09 | 0.0M |