Unitech Computer Co Ltd (2414)

2414
🏛️ Taïwan →
42.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 34.25 34.40 34.25 34.40 0.1M
2023-12-28 34.30 34.30 34.15 34.30 0.1M
2023-12-27 34.20 34.40 34.20 34.30 0.1M
2023-12-26 34.20 34.40 34.15 34.40 0.1M
2023-12-25 34.15 34.30 34.15 34.30 0.0M
2023-12-22 34.40 34.40 34.20 34.20 0.1M
2023-12-21 34.50 34.50 34.15 34.30 0.0M
2023-12-20 34.20 34.45 34.15 34.45 0.1M
2023-12-19 34.25 34.25 34.05 34.15 0.1M
2023-12-18 34.75 34.75 34.20 34.30 0.1M
2023-12-15 34.10 34.60 34.00 34.60 0.3M
2023-12-14 34.05 34.20 33.95 34.10 0.1M
2023-12-13 33.55 34.00 33.55 34.00 0.1M
2023-12-12 33.40 33.70 33.40 33.55 0.1M
2023-12-11 33.60 33.60 33.45 33.45 0.1M
2023-12-08 33.55 33.60 33.50 33.60 0.0M
2023-12-07 33.65 33.70 33.50 33.55 0.1M
2023-12-06 33.50 33.65 33.50 33.65 0.1M
2023-12-05 33.55 33.60 33.50 33.60 0.0M
2023-12-04 33.65 33.65 33.55 33.65 0.0M
2023-12-01 33.50 33.75 33.45 33.65 0.1M
2023-11-30 33.55 33.60 33.45 33.50 0.1M
2023-11-29 33.70 33.70 33.60 33.65 0.0M
2023-11-28 33.60 33.75 33.60 33.75 0.0M
2023-11-27 33.70 33.75 33.60 33.60 0.0M
2023-11-24 33.55 33.70 33.55 33.70 0.0M
2023-11-23 33.50 33.65 33.40 33.55 0.0M
2023-11-22 33.70 33.70 33.50 33.50 0.1M
2023-11-21 33.50 33.75 33.50 33.75 0.1M
2023-11-20 33.35 33.50 33.30 33.50 0.1M
2023-11-17 33.20 33.45 33.15 33.30 0.0M
2023-11-16 33.45 33.45 33.20 33.25 0.0M
2023-11-15 33.20 33.35 33.20 33.25 0.1M
2023-11-14 33.05 33.05 33.00 33.05 0.0M
2023-11-13 33.10 33.20 33.00 33.00 0.1M
2023-11-10 33.00 33.10 32.90 33.10 0.0M
2023-11-09 33.10 33.20 32.75 33.00 0.1M
2023-11-08 33.00 33.10 32.90 32.90 0.1M
2023-11-07 32.70 33.00 32.65 32.95 0.1M
2023-11-06 32.55 32.80 32.55 32.70 0.1M
2023-11-03 32.50 32.70 32.45 32.50 0.0M
2023-11-02 32.45 32.90 32.45 32.45 0.1M
2023-11-01 32.35 32.50 32.30 32.45 0.0M
2023-10-31 32.20 32.35 32.20 32.30 0.0M
2023-10-30 32.40 32.45 32.30 32.35 0.0M
2023-10-27 32.45 32.45 32.40 32.40 0.0M
2023-10-26 32.55 32.55 32.40 32.45 0.0M
2023-10-25 32.60 32.65 32.35 32.55 0.1M
2023-10-24 32.60 32.60 32.50 32.60 0.0M
2023-10-23 32.55 32.70 32.55 32.60 0.0M
2023-10-20 32.60 32.80 32.45 32.65 0.1M
2023-10-19 32.70 32.85 32.70 32.70 0.0M
2023-10-18 32.85 32.85 32.70 32.80 0.1M
2023-10-17 33.40 33.40 32.85 32.85 0.1M
2023-10-16 33.00 33.10 33.00 33.00 0.1M
2023-10-13 33.15 33.90 32.95 33.05 0.1M
2023-10-12 33.05 33.20 32.80 33.15 0.1M
2023-10-11 33.20 33.50 32.85 32.90 0.1M
2023-10-06 33.05 33.20 32.85 33.20 0.1M
2023-10-05 33.00 33.15 32.85 33.10 0.0M
2023-10-04 32.80 32.80 32.65 32.75 0.1M
2023-10-03 33.35 33.35 32.80 32.90 0.1M
2023-10-02 33.15 33.25 32.95 32.95 0.1M
2023-09-28 32.90 33.00 32.85 32.95 0.1M
2023-09-27 33.20 33.20 32.90 32.95 0.0M
2023-09-26 33.10 33.40 32.90 33.20 0.1M
2023-09-25 32.90 33.10 32.85 33.10 0.0M
2023-09-22 33.00 33.00 32.80 32.90 0.1M
2023-09-21 33.40 33.40 32.85 33.00 0.2M
2023-09-20 33.45 33.50 33.25 33.40 0.1M
2023-09-19 33.50 33.65 33.45 33.45 0.2M
2023-09-18 33.70 33.70 33.50 33.50 0.1M
2023-09-15 33.90 33.95 33.60 33.70 0.2M
2023-09-14 33.80 34.00 33.65 33.90 0.1M
2023-09-13 33.80 33.80 33.70 33.80 0.1M
2023-09-12 33.90 33.90 33.75 33.80 0.1M
2023-09-11 34.20 34.20 33.80 33.90 0.1M
2023-09-08 34.45 34.45 34.25 34.25 0.1M
2023-09-07 34.25 34.60 34.20 34.40 0.1M
2023-09-06 34.65 34.70 34.20 34.40 0.1M
2023-09-05 34.20 34.50 34.00 34.50 0.1M
2023-09-04 35.00 35.00 34.15 34.20 0.2M
2023-09-01 35.25 35.50 34.70 34.70 0.4M
2023-08-31 34.80 36.00 34.75 35.25 1.3M
2023-08-30 34.45 34.50 33.85 34.30 0.3M
2023-08-29 34.10 34.60 33.80 34.20 0.8M
2023-08-28 32.60 34.25 32.60 33.90 0.5M
2023-08-25 32.60 32.70 32.60 32.70 0.1M
2023-08-24 33.00 33.05 32.80 32.85 0.1M
2023-08-23 33.05 33.15 33.00 33.00 0.1M
2023-08-22 33.25 33.25 32.95 33.10 0.1M
2023-08-21 32.90 33.15 32.90 33.15 0.0M
2023-08-18 32.95 33.30 32.95 33.00 0.1M
2023-08-17 32.70 32.85 32.35 32.85 0.1M
2023-08-16 32.85 32.85 32.40 32.70 0.1M
2023-08-15 32.40 33.00 32.40 32.85 0.1M
2023-08-14 33.30 33.30 32.05 32.55 0.4M
2023-08-11 33.40 33.50 33.35 33.35 0.1M
2023-08-10 34.05 34.05 33.40 33.40 0.2M
2023-08-09 33.50 34.05 33.30 34.05 0.2M
2023-08-08 33.60 33.85 33.50 33.60 0.1M
2023-08-07 33.90 33.90 33.30 33.60 0.4M
2023-08-04 34.00 34.00 33.80 33.90 0.2M
2023-08-02 34.60 34.70 34.20 34.30 0.3M
2023-08-01 34.80 34.80 34.55 34.65 0.1M
2023-07-31 34.65 34.90 34.65 34.70 0.2M
2023-07-28 34.55 34.90 34.50 34.65 0.1M
2023-07-27 34.60 34.70 34.45 34.70 0.1M
2023-07-26 34.90 34.90 34.50 34.60 0.3M
2023-07-25 34.90 35.00 34.75 34.80 0.5M
2023-07-24 37.05 37.35 36.95 37.25 1.0M
2023-07-21 36.95 37.25 36.65 37.00 0.3M
2023-07-20 36.55 37.15 36.55 36.80 0.3M
2023-07-19 36.90 36.90 36.55 36.60 0.2M
2023-07-18 36.85 36.95 36.55 36.70 0.3M
2023-07-17 36.10 36.70 36.10 36.40 0.4M
2023-07-14 36.20 36.20 36.05 36.15 0.1M
2023-07-13 36.00 36.05 35.80 36.00 0.2M
2023-07-12 35.85 36.00 35.85 35.95 0.1M
2023-07-11 35.85 35.95 35.65 35.85 0.1M
2023-07-10 36.10 36.10 35.65 35.70 0.2M
2023-07-07 36.20 36.20 35.85 36.15 0.2M
2023-07-06 36.20 36.25 36.10 36.25 0.2M
2023-07-05 36.25 36.35 36.20 36.25 0.1M
2023-07-04 36.25 36.30 36.20 36.25 0.1M
2023-07-03 36.25 36.40 36.15 36.30 0.1M
2023-06-30 36.10 36.30 36.10 36.25 0.1M
2023-06-29 36.00 36.30 36.00 36.10 0.1M
2023-06-28 36.10 36.10 36.00 36.00 0.1M
2023-06-27 36.30 36.35 36.00 36.00 0.1M
2023-06-26 36.20 36.30 36.10 36.20 0.1M
2023-06-21 35.80 36.20 35.80 36.20 0.1M
2023-06-20 35.90 36.10 35.85 36.00 0.1M
2023-06-19 36.00 36.25 35.80 36.10 0.1M
2023-06-16 36.20 36.25 36.00 36.15 0.1M
2023-06-15 36.00 36.30 35.70 36.20 0.2M
2023-06-14 35.70 35.90 35.55 35.85 0.1M
2023-06-13 35.80 35.85 35.55 35.70 0.1M
2023-06-12 35.85 35.90 35.50 35.80 0.2M
2023-06-09 35.80 35.90 35.80 35.90 0.2M
2023-06-08 35.85 36.00 35.85 35.95 0.1M
2023-06-07 35.75 35.85 35.75 35.85 0.1M
2023-06-06 35.75 35.85 35.75 35.75 0.0M
2023-06-05 35.75 35.85 35.75 35.75 0.1M
2023-06-02 35.80 35.80 35.60 35.75 0.1M
2023-06-01 35.65 35.75 35.60 35.75 0.1M
2023-05-31 35.55 35.85 35.55 35.60 0.1M
2023-05-30 35.50 35.60 35.50 35.55 0.0M
2023-05-29 35.20 35.90 35.20 35.50 0.1M
2023-05-26 35.30 35.35 35.25 35.30 0.1M
2023-05-25 35.35 35.35 35.25 35.30 0.1M
2023-05-24 35.15 35.45 35.15 35.35 0.1M
2023-05-23 35.20 35.20 35.00 35.15 0.1M
2023-05-22 35.05 35.20 34.95 35.15 0.2M
2023-05-19 34.95 35.00 34.90 35.00 0.1M
2023-05-18 34.85 34.95 34.70 34.90 0.2M
2023-05-17 34.85 34.85 34.60 34.75 0.1M
2023-05-16 34.70 34.80 34.60 34.70 0.1M
2023-05-15 34.85 34.85 34.50 34.75 0.1M
2023-05-12 34.30 34.90 34.30 34.85 0.1M
2023-05-11 34.60 34.70 34.25 34.30 0.1M
2023-05-10 34.65 34.80 34.60 34.60 0.1M
2023-05-09 34.90 34.90 34.60 34.65 0.1M
2023-05-08 34.85 34.85 34.70 34.85 0.1M
2023-05-05 34.75 34.85 34.65 34.85 0.1M
2023-05-04 34.70 34.75 34.65 34.65 0.1M
2023-05-03 34.35 34.60 34.30 34.55 0.1M
2023-05-02 34.35 34.40 34.30 34.35 0.1M
2023-04-28 34.20 34.45 34.15 34.35 0.1M
2023-04-27 33.90 34.15 33.90 34.10 0.0M
2023-04-26 34.05 34.05 33.80 33.90 0.1M
2023-04-25 34.45 34.45 34.00 34.05 0.2M
2023-04-24 34.35 34.55 34.35 34.45 0.1M
2023-04-21 34.65 34.65 34.25 34.35 0.2M
2023-04-20 35.00 35.10 34.65 34.65 0.1M
2023-04-19 34.55 34.95 34.50 34.80 0.3M
2023-04-18 34.50 34.70 34.50 34.60 0.1M
2023-04-17 34.70 34.80 34.45 34.50 0.1M
2023-04-14 34.50 34.50 34.35 34.40 0.1M
2023-04-13 34.50 34.50 34.30 34.35 0.1M
2023-04-12 34.60 34.65 34.40 34.40 0.2M
2023-04-11 34.30 34.40 34.20 34.20 0.1M
2023-04-10 33.95 34.30 33.90 34.30 0.1M
2023-04-07 33.70 34.00 33.70 33.95 0.0M
2023-04-06 33.50 34.00 33.50 33.90 0.1M
2023-03-31 34.10 34.20 33.90 33.95 0.1M
2023-03-30 33.70 34.00 33.60 33.95 0.1M
2023-03-29 33.70 33.80 33.50 33.70 0.1M
2023-03-28 34.05 34.05 33.65 33.70 0.2M
2023-03-27 34.00 34.25 34.00 34.05 0.1M
2023-03-24 34.05 34.20 33.95 34.00 0.2M
2023-03-23 34.25 34.25 33.60 34.05 0.6M
2023-03-22 34.25 34.70 34.25 34.60 0.1M
2023-03-21 34.20 34.20 34.00 34.20 0.1M
2023-03-20 33.80 34.15 33.80 34.05 0.1M
2023-03-17 33.80 34.00 33.70 33.75 0.1M
2023-03-16 34.00 34.00 33.70 33.70 0.2M
2023-03-15 33.95 34.10 33.90 33.95 0.1M
2023-03-14 33.80 33.85 33.60 33.85 0.1M
2023-03-13 33.85 33.90 33.20 33.85 0.1M
2023-03-10 33.50 33.85 33.40 33.85 0.2M
2023-03-09 34.35 34.35 33.75 33.85 0.2M
2023-03-08 34.00 34.70 33.90 34.35 0.2M
2023-03-07 33.45 34.30 33.40 34.00 0.2M
2023-03-06 33.50 33.60 33.35 33.45 0.1M
2023-03-03 33.00 33.25 32.95 33.20 0.1M
2023-03-02 33.10 33.10 32.75 32.90 0.2M
2023-03-01 32.40 32.85 32.40 32.70 0.2M
2023-02-24 32.40 32.65 32.35 32.40 0.1M
2023-02-23 32.35 32.55 32.35 32.40 0.1M
2023-02-22 32.35 32.35 32.00 32.30 0.1M
2023-02-21 32.50 32.50 32.00 32.45 0.3M
2023-02-20 31.65 31.80 31.40 31.70 0.1M
2023-02-17 31.75 31.80 31.60 31.65 0.1M
2023-02-16 31.40 31.60 31.40 31.60 0.0M
2023-02-15 31.45 31.55 31.40 31.40 0.1M
2023-02-14 31.30 31.45 31.25 31.45 0.1M
2023-02-13 31.60 31.60 30.55 31.30 0.2M
2023-02-10 31.95 31.95 31.60 31.60 0.1M
2023-02-09 32.05 32.05 31.85 31.95 0.1M
2023-02-08 32.00 32.25 32.00 32.15 0.1M
2023-02-07 32.00 32.05 31.90 32.00 0.1M
2023-02-06 31.75 32.00 31.75 32.00 0.1M
2023-02-03 31.80 31.90 31.70 31.90 0.1M
2023-02-02 31.75 31.85 31.70 31.80 0.1M
2023-02-01 31.70 31.95 31.65 31.70 0.1M
2023-01-31 31.40 32.00 31.40 31.60 0.2M
2023-01-30 31.20 31.55 31.20 31.35 0.1M
2023-01-17 30.90 31.05 30.90 31.05 0.0M
2023-01-16 30.90 31.05 30.90 31.05 0.0M
2023-01-13 31.10 31.15 31.00 31.10 0.1M
2023-01-12 30.90 31.15 30.90 31.10 0.1M
2023-01-11 30.65 31.00 30.65 30.95 0.1M
2023-01-10 30.55 30.70 30.55 30.65 0.0M
2023-01-09 30.60 30.70 30.35 30.55 0.1M
2023-01-06 30.25 30.50 30.25 30.30 0.0M
2023-01-05 30.40 30.40 30.25 30.25 0.1M
2023-01-04 30.30 30.35 30.25 30.35 0.0M
2023-01-03 30.40 30.40 30.20 30.30 0.0M