Unitech Computer Co Ltd (2414)

2414
🏛️ Taïwan →
42.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 30.30 30.35 30.30 30.35 0.0M
2022-12-29 30.30 30.35 30.15 30.30 0.1M
2022-12-28 30.55 30.55 30.30 30.40 0.0M
2022-12-27 30.55 30.95 30.35 30.50 0.0M
2022-12-26 30.25 30.50 30.25 30.45 0.0M
2022-12-23 30.40 30.50 30.30 30.50 0.0M
2022-12-22 30.15 30.75 30.15 30.35 0.0M
2022-12-21 30.40 30.40 30.10 30.30 0.1M
2022-12-20 30.30 30.30 30.00 30.10 0.1M
2022-12-19 30.20 30.45 30.20 30.30 0.0M
2022-12-16 30.45 30.45 30.10 30.30 0.1M
2022-12-15 30.45 30.60 30.30 30.55 0.1M
2022-12-14 30.50 30.60 30.45 30.45 1.1M
2022-12-13 30.35 30.45 30.30 30.45 0.0M
2022-12-12 30.40 30.40 30.10 30.25 0.1M
2022-12-09 30.50 30.60 30.35 30.35 0.1M
2022-12-08 30.50 30.50 30.30 30.40 0.0M
2022-12-07 30.80 30.80 30.50 30.55 0.1M
2022-12-06 31.30 31.30 30.90 30.90 0.1M
2022-12-05 31.55 31.55 31.35 31.45 0.1M
2022-12-02 31.40 31.55 31.20 31.40 0.1M
2022-12-01 31.25 31.90 31.00 31.40 0.1M
2022-11-30 30.85 31.15 30.85 31.00 0.1M
2022-11-29 31.05 31.05 30.85 30.85 0.0M
2022-11-28 31.05 31.05 30.85 31.05 0.1M
2022-11-25 30.95 31.25 30.85 31.05 0.1M
2022-11-24 30.70 31.00 30.70 31.00 0.1M
2022-11-23 30.40 30.70 30.40 30.70 0.1M
2022-11-22 30.35 30.55 30.35 30.40 0.0M
2022-11-21 30.55 30.55 30.35 30.35 0.0M
2022-11-18 30.35 30.45 30.25 30.35 0.1M
2022-11-17 30.25 30.55 30.25 30.40 0.1M
2022-11-16 30.70 30.70 30.20 30.25 0.2M
2022-11-15 30.55 30.85 30.25 30.55 0.1M
2022-11-14 30.50 30.70 30.20 30.45 0.1M
2022-11-11 31.00 31.00 30.35 30.50 0.1M
2022-11-10 30.10 30.15 29.35 30.10 0.1M
2022-11-09 30.25 30.40 30.15 30.25 0.1M
2022-11-08 30.45 30.75 30.25 30.25 0.2M
2022-11-07 30.75 30.85 30.40 30.45 0.1M
2022-11-04 30.00 30.60 29.80 30.50 0.2M
2022-11-03 29.90 29.90 29.65 29.75 0.1M
2022-11-02 29.75 30.00 29.75 29.85 0.1M
2022-11-01 29.45 29.85 29.30 29.75 0.1M
2022-10-31 29.20 29.30 29.05 29.25 0.1M
2022-10-28 29.35 29.35 28.95 29.20 0.1M
2022-10-27 29.10 29.30 28.85 29.20 0.1M
2022-10-26 29.30 29.30 29.05 29.10 0.1M
2022-10-25 29.05 29.30 28.85 29.20 0.1M
2022-10-24 29.10 29.15 28.85 28.85 0.1M
2022-10-21 28.60 29.05 28.00 29.00 0.2M
2022-10-20 28.85 28.85 27.50 28.70 1.2M
2022-10-19 28.85 29.30 28.70 28.85 0.1M
2022-10-18 29.20 29.35 28.75 29.10 0.1M
2022-10-17 28.85 29.20 28.45 29.05 0.1M
2022-10-14 29.00 29.00 28.65 28.85 0.1M
2022-10-13 29.00 29.00 28.50 28.60 0.2M
2022-10-12 28.55 29.20 28.55 29.10 0.2M
2022-10-11 28.30 28.60 28.20 28.50 0.1M
2022-10-07 28.70 28.85 28.65 28.80 0.1M
2022-10-06 29.00 29.00 28.70 28.75 0.2M
2022-10-05 28.90 29.05 28.90 28.95 0.2M
2022-10-04 29.20 29.50 28.95 29.00 0.2M
2022-10-03 28.80 29.20 28.70 28.85 0.1M
2022-09-30 28.95 28.95 28.35 28.90 0.2M
2022-09-29 29.60 29.60 28.95 29.05 0.1M
2022-09-28 29.75 30.00 28.70 28.95 0.2M
2022-09-27 29.70 29.80 29.35 29.75 0.2M
2022-09-26 30.10 30.10 29.50 29.60 0.3M
2022-09-23 30.90 31.00 30.50 30.50 0.1M
2022-09-22 30.90 30.90 30.30 30.90 0.1M
2022-09-21 31.45 31.50 31.00 31.10 0.1M
2022-09-20 31.40 31.50 31.30 31.50 0.1M
2022-09-19 31.80 31.80 31.35 31.35 0.1M
2022-09-16 32.00 32.00 31.80 31.85 0.1M
2022-09-15 31.90 32.10 31.90 32.00 0.1M
2022-09-14 31.80 32.00 31.75 31.90 0.2M
2022-09-13 32.00 32.50 32.00 32.15 0.3M
2022-09-12 32.10 32.10 31.50 31.85 0.2M
2022-09-08 31.30 31.40 31.00 31.25 2.3M
2022-09-07 31.40 31.55 31.05 31.15 0.2M
2022-09-06 31.95 31.95 31.45 31.55 0.1M
2022-09-05 32.10 32.10 31.65 31.75 0.7M
2022-09-02 32.05 32.05 31.75 31.80 0.1M
2022-09-01 31.90 32.00 31.80 31.95 0.1M
2022-08-31 32.20 32.30 32.05 32.10 0.1M
2022-08-30 31.35 32.75 31.35 32.20 0.3M
2022-08-29 31.00 31.60 30.70 31.50 0.1M
2022-08-26 31.15 31.40 31.15 31.35 7.5M
2022-08-25 31.00 31.25 30.90 31.05 0.0M
2022-08-24 30.90 31.10 30.80 30.85 0.1M
2022-08-23 31.20 31.20 30.80 30.85 0.1M
2022-08-22 31.30 31.30 31.00 31.25 0.1M
2022-08-19 31.05 31.35 31.00 31.35 0.1M
2022-08-18 31.20 31.20 31.00 31.10 0.1M
2022-08-17 31.75 31.75 31.10 31.25 0.1M
2022-08-16 31.50 31.60 31.20 31.45 0.1M
2022-08-15 31.60 31.65 31.50 31.65 0.1M
2022-08-12 31.50 31.60 31.40 31.50 0.1M
2022-08-11 31.05 31.30 31.05 31.30 0.1M
2022-08-10 30.20 30.90 30.00 30.90 0.1M
2022-08-09 30.60 30.60 30.15 30.25 0.1M
2022-08-08 30.85 30.95 30.20 30.35 0.1M
2022-08-05 30.45 30.90 30.45 30.85 0.1M
2022-08-04 30.20 30.80 29.90 30.45 0.2M
2022-08-03 29.60 30.40 29.60 30.00 0.7M
2022-08-02 30.60 31.20 29.30 29.30 0.6M
2022-08-01 30.50 30.90 30.45 30.90 0.1M
2022-07-29 30.45 30.55 30.30 30.45 0.1M
2022-07-28 30.60 30.60 30.05 30.10 0.1M
2022-07-27 30.50 30.55 30.20 30.20 0.1M
2022-07-26 31.15 31.15 30.20 30.40 0.4M
2022-07-25 31.00 31.40 30.85 31.15 0.3M
2022-07-22 33.80 34.10 33.80 34.10 0.5M
2022-07-21 33.00 33.80 33.00 33.80 0.2M
2022-07-20 33.20 33.35 32.85 32.90 0.1M
2022-07-19 33.25 33.25 32.40 32.85 0.1M
2022-07-18 32.25 32.80 32.20 32.80 0.1M
2022-07-15 32.15 32.15 32.05 32.15 0.0M
2022-07-14 31.60 32.10 31.60 31.95 0.1M
2022-07-13 31.50 32.00 31.45 31.60 0.1M
2022-07-12 32.00 32.00 31.00 31.25 0.1M
2022-07-11 31.25 31.50 31.25 31.30 0.1M
2022-07-08 30.95 31.50 30.95 31.15 0.1M
2022-07-07 30.25 30.95 30.25 30.95 0.1M
2022-07-06 31.05 31.05 29.80 30.25 0.2M
2022-07-05 31.60 31.60 30.90 31.00 0.1M
2022-07-04 30.80 31.50 30.55 30.90 0.1M
2022-07-01 31.60 31.80 30.80 30.85 0.2M
2022-06-30 32.10 32.45 31.60 31.60 0.2M
2022-06-29 32.75 32.85 32.45 32.45 0.1M
2022-06-28 32.90 33.00 32.55 32.55 0.0M
2022-06-27 32.80 33.20 32.70 32.90 0.1M
2022-06-24 32.90 32.90 32.20 32.30 0.1M
2022-06-23 32.25 32.30 31.60 32.20 0.1M
2022-06-22 32.60 32.65 32.10 32.20 0.1M
2022-06-21 32.55 32.95 32.20 32.60 0.1M
2022-06-20 33.05 33.05 32.40 32.50 0.2M
2022-06-17 33.15 33.30 32.95 33.30 0.2M
2022-06-16 33.60 33.90 33.05 33.05 0.1M
2022-06-15 33.35 33.60 32.85 33.45 0.3M
2022-06-14 33.65 33.65 33.10 33.25 0.2M
2022-06-13 33.90 33.90 33.70 33.70 0.2M
2022-06-10 34.20 34.30 34.05 34.25 0.0M
2022-06-09 34.30 34.45 34.15 34.20 0.1M
2022-06-08 34.30 34.50 34.30 34.30 0.0M
2022-06-07 34.20 34.30 34.10 34.25 0.0M
2022-06-06 34.30 34.45 34.10 34.40 0.0M
2022-06-02 34.30 34.35 34.00 34.10 0.1M
2022-06-01 34.30 34.70 34.30 34.40 0.1M
2022-05-31 34.30 34.65 34.30 34.50 0.1M
2022-05-30 34.00 35.00 33.95 34.30 0.1M
2022-05-27 34.00 34.00 33.85 33.95 0.0M
2022-05-26 33.90 34.00 33.85 33.85 0.0M
2022-05-25 33.70 33.90 33.65 33.90 0.1M
2022-05-24 33.80 33.90 33.65 33.70 0.0M
2022-05-23 33.85 33.85 33.60 33.70 0.1M
2022-05-20 33.80 34.00 33.70 33.85 0.1M
2022-05-19 34.00 34.00 33.60 33.85 0.1M
2022-05-18 33.70 34.25 33.60 34.10 0.1M
2022-05-17 33.50 34.00 33.50 33.70 0.1M
2022-05-16 34.20 34.20 33.70 33.75 0.1M
2022-05-13 33.45 33.80 33.35 33.70 0.2M
2022-05-12 33.55 33.95 33.35 33.35 0.2M
2022-05-11 34.40 34.45 33.85 33.95 0.2M
2022-05-10 34.10 34.45 33.85 34.45 0.2M
2022-05-09 34.95 35.00 34.40 34.45 0.2M
2022-05-06 34.80 35.00 34.70 34.95 0.1M
2022-05-05 35.10 35.40 35.00 35.10 0.1M
2022-05-04 35.00 35.00 34.90 35.00 0.0M
2022-05-03 34.90 35.00 34.90 35.00 0.1M
2022-04-29 34.65 35.15 34.65 35.15 0.1M
2022-04-26 34.95 35.00 34.80 34.95 0.1M
2022-04-22 35.45 35.50 35.00 35.20 0.1M
2022-04-21 35.60 35.65 35.40 35.45 0.1M
2022-04-20 35.70 35.70 35.30 35.50 0.1M
2022-04-19 35.40 35.60 35.30 35.55 0.1M
2022-04-18 35.20 35.35 35.00 35.10 0.1M
2022-04-15 35.80 35.80 35.10 35.40 0.1M
2022-04-14 35.95 36.20 35.75 35.95 0.1M
2022-04-13 35.20 35.75 35.10 35.70 0.1M
2022-04-12 35.00 35.15 34.80 35.05 0.3M
2022-04-11 35.75 35.90 35.20 35.20 0.2M
2022-04-08 35.70 35.95 35.50 35.75 0.2M
2022-04-07 36.15 36.15 35.45 35.55 0.4M
2022-04-06 36.50 36.50 36.10 36.15 0.2M
2022-04-01 37.20 37.20 36.55 36.65 0.1M
2022-03-31 37.05 37.05 36.85 36.85 0.1M
2022-03-30 37.55 37.55 37.05 37.05 0.3M
2022-03-29 37.30 37.65 37.15 37.55 0.2M
2022-03-28 36.90 37.40 36.70 37.30 0.2M
2022-03-25 37.00 37.45 36.85 37.45 0.3M
2022-03-24 36.50 37.00 36.50 36.95 0.2M
2022-03-23 36.10 37.20 36.10 36.80 0.6M
2022-03-22 35.40 35.60 35.40 35.60 0.1M
2022-03-21 35.10 35.45 35.10 35.40 0.1M
2022-03-18 34.70 35.60 34.70 35.05 0.2M
2022-03-17 34.75 35.15 34.75 34.80 0.1M
2022-03-16 34.50 34.80 34.30 34.75 0.1M
2022-03-15 34.60 34.75 34.40 34.50 0.2M
2022-03-14 34.90 34.90 34.70 34.80 0.1M
2022-03-11 34.70 35.00 34.70 34.80 0.1M
2022-03-10 34.65 35.05 34.65 34.90 0.1M
2022-03-09 34.45 34.80 34.35 34.65 0.1M
2022-03-08 34.60 34.95 34.30 34.45 0.3M
2022-03-07 34.70 35.05 34.60 35.05 0.2M
2022-03-04 35.05 35.50 35.05 35.50 0.2M
2022-03-03 35.35 35.55 35.30 35.40 0.2M
2022-03-02 35.05 35.40 35.05 35.35 0.2M
2022-03-01 34.85 35.40 34.85 35.35 0.2M
2022-02-25 35.00 35.00 34.50 35.00 0.1M
2022-02-24 34.85 34.85 34.30 34.50 0.2M
2022-02-23 34.50 34.75 34.50 34.60 0.1M
2022-02-22 35.00 35.00 34.25 34.70 0.2M
2022-02-21 35.05 35.05 34.85 35.05 0.1M
2022-02-18 34.70 35.05 34.70 35.05 0.1M
2022-02-17 35.00 35.10 34.90 35.00 0.1M
2022-02-16 35.10 35.15 34.75 34.90 0.2M
2022-02-15 34.85 35.20 34.85 34.90 0.1M
2022-02-14 35.00 35.00 34.70 34.95 0.1M
2022-02-11 35.15 35.45 35.15 35.35 0.1M
2022-02-10 35.75 35.75 35.40 35.50 0.2M
2022-02-09 35.95 35.95 35.65 35.65 0.1M
2022-02-08 35.40 35.80 35.40 35.80 0.1M
2022-02-07 34.60 35.50 34.60 35.40 0.2M
2022-01-26 34.70 35.15 34.25 34.60 0.2M
2022-01-25 34.35 34.80 34.20 34.55 0.2M
2022-01-24 34.50 34.50 33.70 34.35 0.3M
2022-01-21 35.00 35.00 34.50 34.60 0.2M
2022-01-20 35.20 35.20 34.80 35.00 0.1M
2022-01-19 35.10 35.10 34.70 34.80 0.2M
2022-01-18 35.00 35.65 35.00 35.25 0.2M
2022-01-17 34.00 35.00 34.00 34.95 0.2M
2022-01-14 34.65 34.65 33.60 33.95 0.5M
2022-01-13 35.25 35.25 34.15 34.30 0.7M
2022-01-12 35.90 35.90 34.85 35.00 0.5M
2022-01-11 36.05 36.20 35.00 35.10 1.0M
2022-01-10 36.55 36.70 36.25 36.55 0.2M
2022-01-07 37.10 37.20 36.60 36.75 0.5M
2022-01-06 37.25 37.50 37.10 37.15 0.1M
2022-01-05 37.40 37.40 37.10 37.25 0.1M
2022-01-04 37.05 37.45 37.05 37.40 0.1M
2022-01-03 37.25 37.55 37.05 37.05 0.3M