Unitech Computer Co Ltd (2414)

2414
🏛️ Taïwan →
42.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 37.20 37.30 37.20 37.25 0.1M
2021-12-29 37.30 37.50 37.20 37.25 0.1M
2021-12-28 37.25 37.55 37.25 37.30 0.1M
2021-12-27 37.35 37.35 37.15 37.15 0.2M
2021-12-24 37.75 37.85 37.40 37.45 0.1M
2021-12-23 37.55 37.90 37.55 37.75 0.1M
2021-12-22 37.30 37.95 37.30 37.55 0.2M
2021-12-21 37.15 37.35 36.85 37.30 0.3M
2021-12-20 37.35 37.50 37.10 37.15 0.2M
2021-12-17 37.65 37.95 37.30 37.35 0.3M
2021-12-16 37.95 38.00 37.70 37.75 0.2M
2021-12-15 37.50 38.00 37.50 37.80 0.1M
2021-12-14 38.10 38.25 37.60 37.60 0.4M
2021-12-13 38.70 38.70 38.00 38.10 0.2M
2021-12-10 38.35 38.90 38.05 38.65 0.2M
2021-12-09 38.60 38.95 38.15 38.35 0.4M
2021-12-08 39.05 39.05 38.70 38.75 0.2M
2021-12-07 39.00 39.10 38.60 39.05 0.3M
2021-12-06 39.00 39.25 38.65 39.00 0.2M
2021-12-03 38.90 39.30 38.85 39.15 0.2M
2021-12-02 38.75 39.55 38.75 38.95 0.2M
2021-12-01 39.55 39.55 39.10 39.45 0.2M
2021-11-30 38.75 39.70 38.70 39.55 0.5M
2021-11-29 37.50 39.00 37.35 38.70 0.5M
2021-11-26 39.00 39.10 37.50 38.30 0.5M
2021-11-25 39.25 39.40 39.10 39.10 0.2M
2021-11-24 38.55 39.45 38.55 39.30 0.4M
2021-11-23 39.90 39.90 38.60 38.70 1.1M
2021-11-22 40.30 40.60 39.85 40.05 0.4M
2021-11-19 40.00 40.45 39.95 40.30 0.3M
2021-11-18 40.70 40.70 39.70 40.00 0.5M
2021-11-17 40.55 40.65 39.70 40.10 1.0M
2021-11-16 41.00 41.45 40.40 40.55 0.8M
2021-11-15 40.60 41.55 40.55 41.50 0.7M
2021-11-12 40.65 41.10 40.15 40.55 0.5M
2021-11-11 41.20 41.75 40.50 40.65 1.0M
2021-11-10 41.60 42.25 41.10 41.50 0.9M
2021-11-09 40.55 41.75 40.25 41.60 1.1M
2021-11-08 40.70 41.00 39.90 40.55 0.7M
2021-11-05 40.40 40.90 39.20 40.65 1.1M
2021-11-04 39.10 41.00 38.75 40.40 1.9M
2021-11-03 41.70 41.80 38.45 38.90 2.3M
2021-11-02 39.35 40.20 38.60 40.20 1.4M
2021-11-01 38.20 39.45 38.05 39.20 1.2M
2021-10-29 37.70 38.25 37.25 38.20 0.8M
2021-10-28 37.80 38.70 37.50 37.70 0.9M
2021-10-27 37.80 38.05 37.20 37.75 0.6M
2021-10-26 38.50 38.50 37.60 37.90 0.7M
2021-10-25 37.00 38.35 36.70 38.35 1.5M
2021-10-22 37.55 37.55 36.95 37.05 0.7M
2021-10-21 37.45 37.55 36.20 37.55 2.2M
2021-10-20 37.20 37.70 36.80 37.30 1.1M
2021-10-19 37.20 37.75 36.80 36.95 1.7M
2021-10-18 39.70 39.90 36.75 37.25 5.8M
2021-10-15 36.50 39.35 36.50 39.35 7.8M
2021-10-14 35.35 36.10 35.15 35.80 0.9M
2021-10-13 35.00 35.40 34.20 35.10 0.9M
2021-10-12 35.10 35.70 34.70 35.70 0.7M
2021-10-08 35.80 36.50 35.10 35.10 0.8M
2021-10-07 36.75 37.60 35.10 36.00 1.7M
2021-10-06 36.80 36.90 35.85 36.40 0.7M
2021-10-05 35.25 36.60 34.60 36.60 1.3M
2021-10-04 34.90 35.90 32.75 35.50 1.5M
2021-10-01 36.30 36.30 34.00 34.50 2.0M
2021-09-30 35.35 36.70 34.70 36.70 1.3M
2021-09-29 35.90 37.00 34.35 34.95 2.5M
2021-09-28 34.40 36.60 33.95 36.00 1.9M
2021-09-27 34.00 34.45 34.00 34.20 0.4M
2021-09-24 33.80 34.45 33.65 34.00 0.6M
2021-09-23 32.45 33.70 32.45 33.35 0.4M
2021-09-22 31.95 32.40 31.50 32.10 0.5M
2021-09-17 33.65 33.65 32.50 32.70 0.5M
2021-09-16 33.95 33.95 33.10 33.45 0.4M
2021-09-15 34.15 34.75 33.20 33.70 1.2M
2021-09-14 32.90 34.40 32.50 34.10 1.6M
2021-09-13 33.40 33.45 32.20 32.55 2.3M
2021-09-10 34.00 35.00 34.00 34.75 2.2M
2021-09-09 33.90 34.15 33.50 33.80 0.4M
2021-09-08 33.70 34.25 33.50 33.90 6.7M
2021-09-07 33.15 33.70 33.15 33.70 0.4M
2021-09-06 34.15 34.20 33.10 33.15 5.1M
2021-09-03 33.65 34.30 33.60 34.00 0.8M
2021-09-02 34.50 34.50 33.60 33.70 0.7M
2021-09-01 33.50 34.50 33.50 34.10 0.6M
2021-08-31 33.20 33.70 33.10 33.50 0.6M
2021-08-30 33.00 33.60 32.60 33.10 0.9M
2021-08-27 31.80 32.85 31.60 32.70 0.8M
2021-08-26 31.75 31.85 31.40 31.80 0.2M
2021-08-25 31.35 31.75 31.35 31.75 0.2M
2021-08-24 32.00 32.15 31.05 31.35 0.4M
2021-08-23 31.00 31.85 30.80 31.75 0.4M
2021-08-20 30.80 31.25 30.55 30.70 0.2M
2021-08-19 31.45 31.45 30.60 30.75 0.4M
2021-08-18 30.30 31.40 29.85 31.25 0.5M
2021-08-17 30.90 31.50 30.55 30.55 0.6M
2021-08-16 31.60 31.65 30.50 30.70 1.1M
2021-08-13 32.10 33.20 31.80 31.80 1.6M
2021-08-12 31.95 32.85 31.60 31.70 1.1M
2021-08-11 32.00 32.15 30.95 31.95 1.9M
2021-08-10 34.95 34.95 31.80 32.20 6.0M
2021-08-09 33.00 35.40 32.20 35.25 10.3M
2021-08-06 30.70 32.70 30.45 32.20 4.1M
2021-08-05 29.80 29.95 29.70 29.75 0.2M
2021-08-04 29.60 29.80 29.60 29.80 0.1M
2021-08-03 29.55 29.75 29.55 29.60 0.1M
2021-08-02 29.60 29.80 29.50 29.75 0.1M
2021-07-30 29.75 30.00 29.60 29.60 0.2M
2021-07-29 29.40 29.50 29.35 29.50 0.1M
2021-07-28 29.70 29.70 29.20 29.40 0.3M
2021-07-27 29.90 29.95 29.75 29.80 0.1M
2021-07-26 29.85 29.90 29.75 29.90 0.1M
2021-07-23 29.70 29.85 29.65 29.85 0.1M
2021-07-22 29.85 29.95 29.60 29.65 0.2M
2021-07-21 29.85 29.95 29.60 29.60 0.3M
2021-07-20 29.90 29.90 29.75 29.80 0.1M
2021-07-19 30.00 30.05 29.90 29.95 0.2M
2021-07-16 29.95 29.95 29.90 29.95 0.2M
2021-07-15 30.00 30.00 29.90 29.95 0.2M
2021-07-14 29.95 29.95 29.75 29.85 0.1M
2021-07-13 30.00 30.05 29.75 29.80 0.3M
2021-07-12 30.20 30.20 29.95 29.95 0.3M
2021-07-09 29.95 30.10 29.95 30.00 0.2M
2021-07-08 30.10 30.15 30.00 30.05 0.2M
2021-07-07 30.10 30.15 30.00 30.10 0.2M
2021-07-06 30.30 30.30 30.05 30.05 0.1M
2021-07-05 30.10 30.50 30.05 30.20 0.3M
2021-07-02 30.30 30.30 30.05 30.05 0.3M
2021-07-01 30.30 30.50 30.00 30.10 0.4M
2021-06-30 30.20 30.25 29.85 30.00 0.3M
2021-06-29 30.05 30.05 29.85 30.00 0.5M
2021-06-28 29.45 29.95 29.40 29.75 0.6M
2021-06-25 29.35 29.35 29.10 29.20 0.1M
2021-06-24 29.15 29.25 29.05 29.25 0.1M
2021-06-23 29.30 29.30 28.90 29.05 0.1M
2021-06-22 29.40 29.40 29.05 29.10 0.1M
2021-06-21 29.40 29.40 29.10 29.15 0.2M
2021-06-18 29.30 29.40 29.25 29.40 0.3M
2021-06-17 29.20 29.25 29.10 29.25 0.1M
2021-06-16 29.20 29.20 29.05 29.15 0.1M
2021-06-15 28.90 29.20 28.90 29.10 0.2M
2021-06-11 29.00 29.10 28.95 28.95 0.1M
2021-06-10 29.10 29.10 28.90 29.00 0.3M
2021-06-09 29.10 29.20 28.90 28.95 0.1M
2021-06-08 29.25 29.25 28.95 29.05 0.1M
2021-06-07 29.30 29.30 28.70 29.10 0.2M
2021-06-04 29.10 29.35 28.85 29.30 0.2M
2021-06-03 29.30 29.30 29.00 29.20 0.1M
2021-06-02 29.40 29.40 29.00 29.30 0.2M
2021-06-01 29.15 29.30 29.00 29.20 0.3M
2021-05-31 28.90 29.10 28.90 29.00 0.3M
2021-05-28 28.75 28.90 28.75 28.80 0.1M
2021-05-27 28.85 28.90 28.50 28.65 0.1M
2021-05-26 28.80 28.95 28.70 28.85 0.2M
2021-05-25 29.00 29.00 28.50 28.80 0.5M
2021-05-24 28.35 28.75 28.25 28.70 0.4M
2021-05-21 28.25 28.40 28.05 28.35 0.2M
2021-05-20 28.25 28.65 28.00 28.10 0.2M
2021-05-19 27.80 28.25 27.50 28.15 0.3M
2021-05-18 26.60 28.00 26.60 27.70 0.4M
2021-05-17 26.30 27.35 26.30 26.50 0.6M
2021-05-14 27.35 27.90 27.35 27.55 0.4M
2021-05-13 27.00 28.00 25.95 27.35 0.5M
2021-05-12 28.60 29.30 26.85 27.60 1.4M
2021-05-11 29.70 29.80 28.50 28.70 0.9M
2021-05-10 30.50 31.00 29.50 29.90 2.1M
2021-05-07 28.95 30.10 28.95 29.90 1.9M
2021-05-06 28.30 28.80 28.30 28.35 0.2M
2021-05-05 28.00 28.65 28.00 28.45 0.2M
2021-05-04 28.60 28.70 27.85 28.35 0.9M
2021-05-03 28.90 29.50 28.55 28.60 0.6M
2021-04-29 28.85 28.95 28.80 28.90 0.3M
2021-04-28 28.75 28.90 28.75 28.85 0.2M
2021-04-27 28.65 28.80 28.65 28.75 0.2M
2021-04-26 28.45 28.75 28.45 28.65 0.3M
2021-04-23 28.50 28.55 28.20 28.35 0.4M
2021-04-22 28.80 28.90 28.50 28.55 0.5M
2021-04-21 28.80 28.95 28.75 28.80 0.2M
2021-04-20 28.85 28.85 28.65 28.80 0.2M
2021-04-19 28.75 28.90 28.70 28.80 0.2M
2021-04-16 28.45 28.80 28.45 28.75 0.3M
2021-04-15 28.70 28.70 28.40 28.45 0.3M
2021-04-14 28.85 29.05 28.20 28.55 0.6M
2021-04-13 29.05 29.20 28.65 28.80 0.3M
2021-04-12 28.55 29.15 28.55 28.85 0.7M
2021-04-09 28.25 28.55 28.25 28.50 0.3M
2021-04-08 28.15 28.30 28.10 28.25 0.2M
2021-04-07 28.00 28.15 28.00 28.15 0.3M
2021-04-06 28.00 28.20 28.00 28.05 0.3M
2021-04-01 28.20 28.25 27.95 28.00 0.3M
2021-03-31 28.20 28.20 28.00 28.05 0.3M
2021-03-30 28.05 28.20 27.90 28.20 0.3M
2021-03-29 28.10 28.20 27.85 28.05 0.2M
2021-03-26 28.00 28.00 27.80 28.00 0.3M
2021-03-25 28.00 28.00 27.75 27.90 0.3M
2021-03-24 27.50 27.95 27.45 27.80 0.6M
2021-03-23 27.55 27.60 27.40 27.45 0.2M
2021-03-22 27.40 27.40 27.30 27.40 0.2M
2021-03-19 27.40 27.45 27.05 27.25 0.2M
2021-03-18 27.05 27.45 27.05 27.35 0.2M
2021-03-17 27.25 27.35 27.05 27.20 0.2M
2021-03-16 27.30 27.50 27.10 27.20 0.4M
2021-03-15 26.95 27.20 26.95 27.15 0.3M
2021-03-12 26.90 27.00 26.85 26.90 0.1M
2021-03-11 26.90 26.95 26.85 26.90 0.1M
2021-03-10 26.85 27.00 26.85 26.90 0.2M
2021-03-09 27.00 27.00 26.75 26.85 0.1M
2021-03-08 27.00 27.00 26.70 26.85 0.2M
2021-03-05 26.60 26.95 26.50 26.90 0.3M
2021-03-04 26.60 26.70 26.50 26.60 0.1M
2021-03-03 26.50 26.75 26.40 26.60 0.1M
2021-03-02 26.60 26.75 26.50 26.50 0.2M
2021-02-26 26.60 26.60 26.20 26.50 0.3M
2021-02-25 26.55 26.80 26.55 26.60 0.3M
2021-02-24 26.80 27.10 26.60 26.65 0.3M
2021-02-23 26.30 26.90 26.30 26.80 0.5M
2021-02-22 25.95 26.35 25.95 26.30 0.5M
2021-02-19 25.70 25.90 25.70 25.90 0.2M
2021-02-18 25.65 25.80 25.65 25.75 0.1M
2021-02-17 25.80 25.85 25.50 25.75 0.2M
2021-02-05 25.50 25.60 25.20 25.45 0.2M
2021-02-04 25.40 25.45 25.20 25.30 0.1M
2021-02-03 25.25 25.50 25.25 25.50 0.1M
2021-02-02 25.20 25.30 25.20 25.25 0.1M
2021-02-01 25.30 25.50 25.05 25.20 0.2M
2021-01-29 25.55 25.65 25.30 25.30 0.2M
2021-01-28 25.55 25.70 25.50 25.60 0.2M
2021-01-27 25.50 25.70 25.50 25.65 0.1M
2021-01-26 25.60 25.80 25.50 25.50 0.2M
2021-01-25 25.55 25.70 25.50 25.65 0.1M
2021-01-22 25.70 25.70 25.35 25.45 0.2M
2021-01-21 25.40 25.50 25.35 25.35 0.2M
2021-01-20 25.60 25.60 25.35 25.40 0.3M
2021-01-19 25.60 26.00 25.60 25.65 0.2M
2021-01-18 25.80 25.80 25.30 25.55 0.4M
2021-01-15 26.10 26.10 25.80 25.80 0.3M
2021-01-14 26.20 26.20 25.90 26.10 0.2M
2021-01-13 25.80 26.00 25.75 26.00 0.2M
2021-01-12 26.00 26.35 25.80 25.85 0.4M
2021-01-11 25.80 26.00 25.80 26.00 0.4M
2021-01-08 25.50 25.75 25.50 25.70 0.2M
2021-01-07 25.50 25.60 25.40 25.60 0.2M
2021-01-06 25.70 25.70 25.45 25.60 0.3M
2021-01-05 25.85 25.85 25.75 25.75 0.1M
2021-01-04 25.70 25.80 25.60 25.80 0.2M