Transpact Enterprises Ltd (TANS)

TANS
🏛️ Inde →
224.90
Dernière Mise à Jour: 2025-09-10
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-10 205.20 224.90 205.20 224.90 0.0M
2025-09-08 216.95 216.95 216.00 216.00 0.0M
2025-09-05 206.65 206.65 206.65 206.65 0.0M
2025-09-04 196.85 196.85 196.85 196.85 0.0M
2025-09-03 187.50 187.50 187.50 187.50 0.0M
2025-09-02 178.60 178.60 178.60 178.60 0.0M
2025-08-29 170.10 170.10 170.10 170.10 0.0M
2025-08-28 162.00 162.00 162.00 162.00 0.0M
2025-08-26 170.50 170.50 170.50 170.50 0.0M
2025-08-25 163.00 163.00 163.00 163.00 0.0M
2025-08-22 140.55 155.25 140.55 155.25 0.1M
2025-08-21 147.90 147.90 147.90 147.90 0.0M
2025-08-20 155.65 155.65 155.65 155.65 0.0M
2025-08-18 163.80 163.80 163.80 163.80 0.0M
2025-08-13 172.40 172.40 172.40 172.40 0.0M
2025-08-12 172.40 181.45 172.40 181.45 0.0M
2025-08-11 181.45 181.45 181.45 181.45 0.0M
2025-08-08 190.95 190.95 190.95 190.95 0.0M
2025-08-05 201.00 201.00 201.00 201.00 0.0M
2025-08-04 211.55 211.55 211.55 211.55 0.0M
2025-08-01 222.65 222.65 222.65 222.65 0.0M
2025-07-31 227.15 227.15 227.15 227.15 0.0M
2025-07-29 231.75 231.75 231.75 231.75 0.0M
2025-07-28 236.45 236.45 236.45 236.45 0.0M
2025-07-25 241.25 241.25 241.25 241.25 0.0M
2025-07-24 246.15 246.15 246.15 246.15 0.0M
2025-07-23 251.15 251.15 251.15 251.15 0.0M
2025-07-22 256.25 256.25 256.25 256.25 0.0M
2025-07-21 261.45 261.45 261.45 261.45 0.0M
2025-07-18 266.75 266.75 266.75 266.75 0.0M
2025-07-17 272.15 272.15 272.15 272.15 0.0M
2025-07-16 277.70 277.70 277.70 277.70 0.0M
2025-07-15 283.35 283.35 283.35 283.35 0.0M
2025-07-14 289.10 289.10 289.10 289.10 0.0M
2025-07-09 295.00 295.00 295.00 295.00 0.0M
2025-07-08 297.50 297.50 297.50 297.50 0.0M
2025-07-01 293.80 293.80 293.80 293.80 0.0M
2025-06-26 295.95 299.40 271.70 293.80 0.0M
2025-06-25 286.35 286.35 259.35 286.00 0.0M
2025-06-20 272.00 273.00 272.00 273.00 0.0M
2025-06-18 263.40 263.40 263.40 263.40 0.0M
2025-06-17 263.40 263.40 263.40 263.40 0.0M
2025-06-16 263.40 263.40 263.40 263.40 0.0M
2025-06-11 251.25 251.25 251.25 251.25 0.0M
2025-06-10 239.00 240.00 239.00 240.00 0.0M
2025-06-09 231.00 239.00 231.00 239.00 0.0M
2025-05-29 230.00 230.00 230.00 230.00 0.0M
2025-05-27 208.95 228.90 208.95 228.90 0.0M
2025-05-23 219.90 219.90 219.90 219.90 0.0M
2025-05-22 212.75 231.45 212.75 231.45 0.0M
2025-05-21 204.25 223.90 204.25 223.90 0.0M
2025-05-19 208.95 215.00 208.95 215.00 0.0M
2025-05-08 219.90 219.90 219.90 219.90 0.0M
2025-04-23 225.70 225.70 204.55 225.70 0.0M
2025-04-21 215.00 215.00 215.00 215.00 0.0M
2025-04-15 205.00 205.00 205.00 205.00 0.0M
2025-04-11 193.00 212.00 193.00 212.00 0.0M
2025-04-08 203.00 203.00 202.00 203.00 0.0M
2025-04-07 197.90 203.70 184.50 203.70 0.0M
2025-03-28 194.90 195.00 194.00 194.00 0.0M
2025-03-27 187.15 187.15 187.15 187.15 0.0M
2025-03-19 205.90 205.90 187.15 187.15 0.0M
2025-03-12 165.00 197.00 165.00 197.00 0.0M
2025-03-07 179.90 180.00 179.90 180.00 0.0M
2025-03-06 164.00 164.80 164.00 164.80 0.0M
2025-03-05 150.00 150.00 150.00 150.00 0.0M
2025-03-03 160.00 160.00 160.00 160.00 0.0M
2025-02-28 144.60 176.00 144.60 164.50 0.0M
2025-02-25 147.05 160.00 147.05 160.00 0.0M
2025-02-19 168.35 168.35 157.00 157.00 0.0M
2025-02-18 153.05 153.05 153.05 153.05 0.0M
2025-02-17 163.00 170.00 163.00 170.00 0.0M
2025-02-14 160.00 160.00 160.00 160.00 0.0M
2025-02-13 140.00 159.80 139.95 159.80 0.1M
2025-02-12 145.90 145.90 145.90 145.90 0.0M
2025-02-11 130.60 133.00 130.60 133.00 0.0M
2025-02-10 145.05 145.05 145.05 145.05 0.0M
2025-02-07 172.40 172.40 145.05 145.05 0.0M
2025-02-05 157.65 157.65 157.65 157.65 0.0M
2025-02-03 165.90 165.90 165.90 165.90 0.0M
2025-02-01 183.30 183.30 165.90 165.90 0.0M
2025-01-31 189.90 189.90 174.60 174.60 0.0M
2025-01-30 183.75 183.75 183.75 183.75 0.0M
2025-01-24 175.60 175.60 175.60 175.60 0.0M
2025-01-22 184.80 184.80 184.80 184.80 0.0M
2025-01-17 194.50 194.50 194.50 194.50 0.0M
2025-01-09 194.30 194.30 194.30 194.30 0.0M
2025-01-07 200.00 204.50 200.00 204.50 0.0M
2025-01-06 194.80 194.80 194.80 194.80 0.0M
2025-01-03 197.00 206.90 197.00 205.05 0.0M
2025-01-02 217.90 217.90 197.25 197.25 0.0M