Craftsman Automation

CRAF
🏛️ Inde →
6,772.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 6,666.00 6,666.00 6,571.95 6,571.95 0.0K
09:20 6,578.75 6,614.50 6,576.55 6,606.05 0.2K
09:25 6,604.30 6,604.30 6,599.20 6,599.20 0.0K
09:30 6,583.40 6,586.90 6,583.40 6,586.90 0.0K
09:35 6,599.65 6,605.95 6,599.65 6,605.95 0.0K
09:45 6,624.05 6,624.05 6,624.05 6,624.05 0.0K
09:50 6,624.15 6,635.90 6,624.15 6,635.90 0.0K
09:55 6,622.00 6,633.10 6,622.00 6,633.10 0.0K
10:05 6,636.05 6,636.05 6,629.85 6,629.85 0.0K
10:25 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
10:30 6,611.95 6,611.95 6,611.95 6,611.95 0.0K
10:55 6,600.70 6,600.70 6,600.70 6,600.70 0.0K
11:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:20 6,593.95 6,593.95 6,593.95 6,593.95 0.0K
11:25 6,593.90 6,605.95 6,593.90 6,605.95 0.1K
11:35 6,599.95 6,599.95 6,599.95 6,599.95 0.0K
11:40 6,606.15 6,606.15 6,606.15 6,606.15 0.0K
12:15 6,605.90 6,605.90 6,605.90 6,605.90 0.0K
12:25 6,617.40 6,617.40 6,617.40 6,617.40 0.0K
12:30 6,611.95 6,611.95 6,600.35 6,600.35 0.0K
12:35 6,600.35 6,600.35 6,600.35 6,600.35 0.0K
12:55 6,620.50 6,620.50 6,620.50 6,620.50 0.0K
13:20 6,602.50 6,602.50 6,602.50 6,602.50 0.0K
13:25 6,605.95 6,605.95 6,605.95 6,605.95 0.0K
13:50 6,595.10 6,595.10 6,595.10 6,595.10 0.0K
14:00 6,601.10 6,601.10 6,601.10 6,601.10 0.0K
14:15 6,596.00 6,599.95 6,596.00 6,599.95 0.0K
14:30 6,643.35 6,666.00 6,643.35 6,666.00 0.0K
14:35 6,708.90 6,751.20 6,708.90 6,751.20 0.0K
14:40 6,775.00 6,800.00 6,750.05 6,755.00 0.1K
14:45 6,750.00 6,760.00 6,735.05 6,735.05 0.1K
14:50 6,761.30 6,761.30 6,761.30 6,761.30 0.1K
14:55 6,738.05 6,761.00 6,738.05 6,761.00 0.1K
15:00 6,779.90 6,779.90 6,779.90 6,779.90 0.1K
15:05 6,762.05 6,762.05 6,762.05 6,762.05 0.1K
15:15 6,782.45 6,782.45 6,770.00 6,770.00 0.0K
15:20 6,770.00 6,770.00 6,768.55 6,769.00 0.0K
15:25 6,774.90 6,774.90 6,763.50 6,772.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 6,666.00 6,800.00 6,565.70 6,772.95 0.0M
2025-09-25 6,800.00 6,800.00 6,700.25 6,757.10 0.0M
2025-09-24 6,786.10 6,850.00 6,666.15 6,841.90 0.0M
2025-09-23 6,730.05 6,871.25 6,730.05 6,803.30 0.0M
2025-09-22 6,720.55 6,802.30 6,720.55 6,782.75 0.0M
2025-09-19 6,766.60 6,849.75 6,715.75 6,781.50 0.0M
2025-09-18 6,776.10 6,807.15 6,749.95 6,764.00 0.0M
2025-09-17 6,826.80 6,877.95 6,768.25 6,808.65 0.0M
2025-09-16 6,605.35 6,760.00 6,604.30 6,742.75 0.0M
2025-09-15 6,655.55 6,655.60 6,525.20 6,589.30 0.0M
2025-09-12 6,772.80 6,820.00 6,680.30 6,696.75 0.0M
2025-09-11 6,859.95 6,865.55 6,649.10 6,784.55 0.0M
2025-09-10 6,773.00 6,869.45 6,601.80 6,647.60 0.0M
2025-09-09 6,839.30 6,892.95 6,751.50 6,773.70 0.0M
2025-09-08 6,894.00 6,925.45 6,815.80 6,839.30 0.0M
2025-09-05 6,824.55 6,921.20 6,770.00 6,875.55 0.0M
2025-09-04 7,139.95 7,139.95 6,800.00 6,824.50 0.0M
2025-09-03 6,990.35 6,990.35 6,851.50 6,914.20 0.0M
2025-09-02 7,140.00 7,150.70 6,908.55 6,955.55 0.0M
2025-09-01 7,324.95 7,324.95 6,850.00 7,150.70 0.0M
2025-08-29 6,972.95 6,972.95 6,861.00 6,891.60 0.0M
2025-08-28 7,070.35 7,100.00 6,860.00 6,974.00 0.0M
2025-08-26 6,932.75 7,262.50 6,759.70 7,130.20 0.0M
2025-08-25 6,861.50 6,894.15 6,796.80 6,836.35 0.0M
2025-08-22 6,895.40 6,918.95 6,793.60 6,810.60 0.0M
2025-08-21 6,977.95 6,977.95 6,800.00 6,890.75 0.0M
2025-08-20 6,815.30 6,917.15 6,783.50 6,885.60 0.0M
2025-08-19 6,910.25 6,968.80 6,800.00 6,884.05 0.0M
2025-08-18 7,289.95 7,289.95 6,719.00 6,876.40 0.0M
2025-08-14 7,000.00 7,239.80 6,932.05 7,094.60 0.0M
2025-08-13 7,069.95 7,069.95 6,879.65 7,014.10 0.0M
2025-08-12 6,831.20 6,932.70 6,765.05 6,882.75 0.0M
2025-08-11 6,565.00 7,015.10 6,510.50 6,815.65 0.0M
2025-08-08 6,429.20 6,580.00 6,385.75 6,524.30 0.0M
2025-08-07 6,297.10 6,460.00 6,297.10 6,393.95 0.0M
2025-08-06 6,582.75 6,680.00 6,258.30 6,354.00 0.0M
2025-08-05 6,600.05 6,629.55 6,410.00 6,453.65 0.0M
2025-08-04 6,464.65 6,644.45 6,409.35 6,617.80 0.0M
2025-08-01 6,814.95 6,814.95 6,409.35 6,475.05 0.0M
2025-07-31 6,339.00 6,878.00 6,339.00 6,709.35 0.0M
2025-07-30 6,460.55 7,057.65 6,460.55 6,938.95 0.0M
2025-07-29 6,221.00 6,495.75 5,977.05 6,454.35 0.0M
2025-07-28 6,394.00 6,394.00 6,210.00 6,221.95 0.0M
2025-07-25 6,325.00 6,325.00 6,198.85 6,273.40 0.0M
2025-07-24 6,415.65 6,442.10 6,288.50 6,329.90 0.0M
2025-07-23 6,586.35 6,590.50 6,372.40 6,415.65 0.0M
2025-07-22 6,569.80 6,683.00 6,518.25 6,558.35 0.0M
2025-07-21 6,402.05 6,549.75 6,402.05 6,531.00 0.0M
2025-07-18 6,598.95 6,598.95 6,353.45 6,401.20 0.0M
2025-07-17 6,200.00 6,525.00 6,199.95 6,489.80 0.0M
2025-07-16 6,050.05 6,212.00 6,050.05 6,195.55 0.0M
2025-07-15 6,000.00 6,172.35 6,000.00 6,127.80 0.0M
2025-07-14 5,910.00 5,961.50 5,908.45 5,948.15 0.0M
2025-07-11 5,856.00 6,008.20 5,856.00 5,935.15 0.0M
2025-07-10 5,978.95 6,067.95 5,926.10 5,950.35 0.0M
2025-07-09 5,868.15 6,025.80 5,840.00 5,989.55 0.0M
2025-07-08 5,906.70 5,916.65 5,791.75 5,839.00 0.0M
2025-07-07 5,900.00 5,917.00 5,858.00 5,874.30 0.0M
2025-07-04 5,615.70 6,365.50 5,615.70 5,901.70 0.0M
2025-07-03 5,705.00 5,797.95 5,705.00 5,750.25 0.0M
2025-07-02 5,704.10 5,762.95 5,663.20 5,750.30 0.0M
2025-07-01 5,575.15 5,813.85 5,533.40 5,704.10 0.0M
2025-06-30 5,520.00 5,595.90 5,484.10 5,559.50 0.0M
2025-06-27 5,480.05 5,511.00 5,381.65 5,490.30 0.0M
2025-06-26 5,499.95 5,576.00 5,431.00 5,473.15 0.0M
2025-06-25 5,241.00 5,498.20 5,221.00 5,457.30 0.0M
2025-06-24 5,287.75 5,301.85 5,201.50 5,241.25 0.0M
2025-06-23 5,160.85 5,288.50 5,133.45 5,269.90 0.0M
2025-06-20 5,235.55 5,238.00 5,120.00 5,160.85 0.0M
2025-06-19 5,252.15 5,280.35 5,172.05 5,185.05 0.0M
2025-06-18 5,276.35 5,285.20 5,227.00 5,247.80 0.0M
2025-06-17 5,363.95 5,408.35 5,265.00 5,306.65 0.0M
2025-06-16 5,200.05 5,283.85 5,168.30 5,251.65 0.0M
2025-06-13 5,151.05 5,309.00 5,151.05 5,299.50 0.0M
2025-06-12 5,428.10 5,428.10 5,250.00 5,263.45 0.0M
2025-06-11 5,405.85 5,487.70 5,364.60 5,384.55 0.0M
2025-06-10 5,523.25 5,605.25 5,462.00 5,470.65 0.0M
2025-06-09 5,601.05 5,742.45 5,532.50 5,544.90 0.0M
2025-06-06 5,506.55 5,697.05 5,500.05 5,605.40 0.0M
2025-06-05 5,581.00 5,695.00 5,475.95 5,507.95 0.0M
2025-06-04 5,427.90 5,582.00 5,427.90 5,533.75 0.0M
2025-06-03 5,557.10 5,603.00 5,428.05 5,527.30 0.0M
2025-06-02 5,697.95 5,697.95 5,573.25 5,592.35 0.0M
2025-05-30 5,699.95 5,699.95 5,583.60 5,607.00 0.0M
2025-05-29 5,680.00 5,771.20 5,585.00 5,610.75 0.0M
2025-05-28 5,712.15 5,838.10 5,640.45 5,684.25 0.0M
2025-05-27 5,490.55 5,739.90 5,469.15 5,721.55 0.0M
2025-05-26 5,477.70 5,552.95 5,402.30 5,462.45 0.0M
2025-05-23 5,649.20 5,680.00 5,451.15 5,490.55 0.0M
2025-05-22 5,300.00 5,650.85 5,300.00 5,545.80 0.0M
2025-05-21 5,275.25 5,432.00 5,251.75 5,308.75 0.0M
2025-05-20 5,325.20 5,417.00 5,235.00 5,248.60 0.0M
2025-05-19 5,351.55 5,428.05 5,293.15 5,311.00 0.0M
2025-05-16 5,312.05 5,406.30 5,235.50 5,246.60 0.0M
2025-05-15 5,201.65 5,478.60 5,201.65 5,350.45 0.0M
2025-05-14 5,231.45 5,490.00 5,229.40 5,335.40 0.0M
2025-05-13 4,960.55 5,230.95 4,960.55 5,155.60 0.0M
2025-05-12 4,896.45 5,274.10 4,896.45 5,031.00 0.0M
2025-05-09 4,425.00 4,954.95 4,425.00 4,893.70 0.0M
2025-05-08 4,899.95 4,899.95 4,523.35 4,585.60 0.0M
2025-05-07 4,511.00 4,796.90 4,511.00 4,643.60 0.0M
2025-05-06 4,814.40 4,814.40 4,699.90 4,750.75 0.0M
2025-05-05 4,604.40 4,825.60 4,590.15 4,814.40 0.0M
2025-05-02 4,605.30 4,697.85 4,567.45 4,646.80 0.0M
2025-04-30 4,826.10 4,826.10 4,590.00 4,608.35 0.0M
2025-04-29 4,755.40 4,945.25 4,748.90 4,882.30 0.0M
2025-04-28 4,747.10 4,814.95 4,665.05 4,745.80 0.0M
2025-04-25 4,877.65 4,881.40 4,674.05 4,765.75 0.0M
2025-04-24 4,708.70 4,946.40 4,708.70 4,877.65 0.0M
2025-04-23 4,829.40 4,865.00 4,809.05 4,854.00 0.0M
2025-04-22 4,772.00 4,788.85 4,735.05 4,775.55 0.0M
2025-04-21 4,745.40 4,811.50 4,730.00 4,766.30 0.0M
2025-04-17 4,611.85 4,813.15 4,557.20 4,745.40 0.0M
2025-04-16 4,644.90 4,655.00 4,571.00 4,592.50 0.0M
2025-04-15 4,345.60 4,675.30 4,345.60 4,604.30 0.0M
2025-04-11 4,443.95 4,443.95 4,295.05 4,345.60 0.0M
2025-04-09 4,421.00 4,421.05 4,218.00 4,292.75 0.0M
2025-04-08 4,511.90 4,519.95 4,370.05 4,421.05 0.0M
2025-04-07 3,700.00 4,475.40 3,700.00 4,443.05 0.0M
2025-04-04 4,684.10 4,684.15 4,524.05 4,584.25 0.0M
2025-04-03 4,766.45 4,788.15 4,673.00 4,710.15 0.0M
2025-04-02 4,755.65 4,809.90 4,665.00 4,792.25 0.0M
2025-04-01 4,850.00 4,850.00 4,684.65 4,735.20 0.0M
2025-03-28 4,829.90 4,928.15 4,760.20 4,859.50 0.0M
2025-03-27 4,843.90 4,845.90 4,750.00 4,793.55 0.0M
2025-03-26 4,875.00 4,964.80 4,823.65 4,881.00 0.0M
2025-03-25 4,790.20 4,903.05 4,760.50 4,884.15 0.0M
2025-03-24 4,905.95 4,905.95 4,760.00 4,790.15 0.0M
2025-03-21 4,717.80 4,848.55 4,709.40 4,818.10 0.0M
2025-03-20 4,700.05 4,773.30 4,685.00 4,717.35 0.0M
2025-03-19 4,803.15 4,906.50 4,719.00 4,739.75 0.0M
2025-03-18 4,861.95 4,929.90 4,814.45 4,915.75 0.0M
2025-03-17 4,637.85 4,787.45 4,635.00 4,782.45 0.0M
2025-03-13 4,850.45 4,850.45 4,700.00 4,733.15 0.0M
2025-03-12 4,891.20 4,925.00 4,800.85 4,862.55 0.0M
2025-03-11 4,941.90 5,000.20 4,773.65 4,898.30 0.0M
2025-03-10 4,900.65 5,200.00 4,900.65 5,008.15 0.0M
2025-03-07 4,930.95 5,035.20 4,901.85 4,999.15 0.0M
2025-03-06 5,039.95 5,166.40 4,831.00 4,951.00 0.0M
2025-03-05 4,455.05 5,232.05 4,428.05 5,112.40 0.0M
2025-03-04 4,576.60 4,591.95 4,442.90 4,538.35 0.0M
2025-03-03 4,406.85 4,580.05 4,267.90 4,477.45 0.0M
2025-02-28 4,185.30 4,705.65 4,133.00 4,471.65 0.0M
2025-02-27 4,698.95 4,698.95 4,090.00 4,181.25 0.0M
2025-02-25 4,041.05 4,095.00 4,027.95 4,074.05 0.0M
2025-02-24 4,000.00 4,087.75 3,959.30 4,075.50 0.0M
2025-02-21 4,107.00 4,139.85 4,004.95 4,027.85 0.0M
2025-02-20 4,342.95 4,342.95 4,004.10 4,033.55 0.0M
2025-02-19 3,887.05 4,106.65 3,887.05 4,093.25 0.0M
2025-02-18 4,080.00 4,080.00 3,892.55 3,975.20 0.0M
2025-02-17 3,870.05 4,041.35 3,870.05 4,025.55 0.0M
2025-02-14 4,118.95 4,118.95 3,860.10 3,928.60 0.0M
2025-02-13 4,085.95 4,085.95 3,963.50 3,990.30 0.0M
2025-02-12 4,011.55 4,036.85 3,908.95 4,006.30 0.0M
2025-02-11 4,089.05 4,111.05 3,995.00 4,012.00 0.0M
2025-02-10 4,124.95 4,124.95 4,025.00 4,068.35 0.0M
2025-02-07 4,228.85 4,228.85 4,050.00 4,092.15 0.0M
2025-02-06 4,276.45 4,283.80 4,110.00 4,145.20 0.0M
2025-02-05 4,735.75 4,735.75 4,315.00 4,326.45 0.0M
2025-02-04 4,230.00 4,451.70 4,230.00 4,385.15 0.0M
2025-02-03 4,297.00 4,297.00 4,176.35 4,241.95 0.0M
2025-02-01 4,287.40 4,354.00 4,230.25 4,305.45 0.0M
2025-01-31 4,099.00 4,221.65 4,095.00 4,183.55 0.0M
2025-01-30 4,279.95 4,279.95 4,033.70 4,056.65 0.0M
2025-01-29 4,425.40 4,454.95 4,151.05 4,305.90 0.0M
2025-01-28 4,610.00 4,610.00 4,390.00 4,414.10 0.0M
2025-01-27 4,539.60 4,594.85 4,499.95 4,577.70 0.0M
2025-01-24 4,620.70 4,641.75 4,525.00 4,557.35 0.0M
2025-01-23 4,546.05 4,680.25 4,507.70 4,610.80 0.0M
2025-01-22 4,601.05 4,611.10 4,499.00 4,564.85 0.0M
2025-01-21 4,725.00 4,770.00 4,599.00 4,614.00 0.0M
2025-01-20 4,747.30 4,747.30 4,632.25 4,717.45 0.0M
2025-01-17 4,820.40 4,861.45 4,717.00 4,739.65 0.0M
2025-01-16 4,889.95 4,947.05 4,831.65 4,848.10 0.0M
2025-01-15 4,996.20 4,996.20 4,779.85 4,816.00 0.0M
2025-01-14 4,974.75 5,113.35 4,921.65 4,964.25 0.0M
2025-01-13 5,150.00 5,162.05 4,941.25 4,970.45 0.0M
2025-01-10 5,277.80 5,277.80 5,151.35 5,202.10 0.0M
2025-01-09 5,298.95 5,298.95 5,168.20 5,189.60 0.0M
2025-01-08 5,201.05 5,375.00 5,195.05 5,207.65 0.0M
2025-01-07 5,242.90 5,321.25 5,221.10 5,254.40 0.0M
2025-01-06 5,301.05 5,391.70 5,195.20 5,242.95 0.0M
2025-01-03 5,368.50 5,368.50 5,312.00 5,323.90 0.0M
2025-01-02 5,479.95 5,479.95 5,293.60 5,336.25 0.0M
2025-01-01 5,495.00 5,495.00 5,297.00 5,323.30 0.0M