Transpact Enterprises Ltd (TANS)

TANS
🏛️ Inde →
224.90
Dernière Mise à Jour: 2025-09-10
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 380.00 385.00 351.00 385.00 0.0M
2023-12-28 345.00 369.00 340.00 369.00 0.0M
2023-12-27 340.00 356.50 335.00 356.50 0.0M
2023-12-26 340.00 342.00 340.00 342.00 0.0M
2023-12-22 331.00 331.00 331.00 331.00 0.0M
2023-12-21 320.00 331.00 320.00 330.75 0.0M
2023-12-20 300.00 324.00 300.00 324.00 0.0M
2023-12-19 305.00 319.20 305.00 309.00 0.0M
2023-12-15 303.00 304.00 303.00 304.00 0.0M
2023-12-14 320.00 328.00 304.00 318.00 0.0M
2023-12-13 310.00 320.00 310.00 320.00 0.0M
2023-12-12 304.00 310.00 304.00 310.00 0.0M
2023-12-11 318.00 320.00 311.15 320.00 0.0M
2023-12-05 327.50 327.50 327.50 327.50 0.0M
2023-12-01 344.40 344.40 344.40 344.40 0.0M
2023-11-30 305.00 332.00 305.00 331.50 0.0M
2023-11-29 319.80 319.80 319.80 319.80 0.0M
2023-11-28 304.90 314.90 304.90 314.90 0.0M
2023-11-22 309.00 310.00 304.90 304.90 0.0M
2023-11-20 277.00 296.00 277.00 296.00 0.0M
2023-11-16 280.00 291.00 280.00 291.00 0.0M
2023-11-09 279.80 279.80 277.95 278.00 0.0M
2023-11-08 250.00 266.90 250.00 266.90 0.0M
2023-11-07 255.00 255.00 250.00 254.90 0.0M
2023-11-06 247.00 247.00 247.00 247.00 0.0M
2023-11-03 255.00 264.00 252.00 258.00 0.0M
2023-10-31 263.10 263.10 263.10 263.10 0.0M
2023-10-30 263.10 287.90 262.65 275.30 0.0M
2023-10-27 276.45 276.45 276.45 276.45 0.0M
2023-10-26 271.00 289.90 271.00 289.90 0.0M
2023-10-25 285.25 285.25 285.25 285.25 0.0M
2023-10-23 300.25 300.25 300.25 300.25 0.0M
2023-10-20 298.00 325.20 298.00 316.05 0.0M
2023-10-19 283.95 313.75 283.95 313.40 0.0M
2023-10-16 273.00 298.85 273.00 298.85 0.0M
2023-10-13 287.00 287.00 287.00 287.00 0.0M
2023-10-12 273.80 273.80 273.80 273.80 0.0M
2023-10-11 260.00 261.45 250.00 261.05 0.0M
2023-10-10 248.00 249.00 248.00 249.00 0.0M
2023-10-06 242.80 242.90 242.80 242.85 0.0M
2023-10-05 236.20 236.25 234.00 236.25 0.0M
2023-10-04 225.00 225.00 225.00 225.00 0.0M
2023-10-03 223.00 223.10 223.00 223.05 0.0M
2023-09-29 211.70 212.75 211.00 212.75 0.0M
2023-09-28 207.00 208.00 194.00 206.75 0.0M
2023-09-27 182.40 199.90 182.40 199.90 0.0M
2023-09-26 200.90 200.90 191.85 191.85 0.0M
2023-09-25 201.90 201.90 201.50 201.90 0.0M
2023-09-22 192.30 192.30 192.30 192.30 0.0M
2023-09-21 183.15 183.15 183.15 183.15 0.0M
2023-09-20 174.45 174.45 174.45 174.45 0.0M
2023-09-15 166.15 166.15 166.15 166.15 0.0M
2023-09-13 158.25 158.25 158.25 158.25 0.0M
2023-09-07 150.75 150.75 150.75 150.75 0.0M
2023-09-05 143.60 143.60 143.60 143.60 0.0M
2023-09-01 136.80 136.80 136.80 136.80 0.0M
2023-08-28 133.55 133.55 130.05 130.30 0.1M
2023-08-24 140.00 140.00 127.20 127.20 0.0M
2023-08-23 146.95 146.95 133.30 133.35 0.0M
2023-08-22 140.00 140.00 140.00 140.00 0.0M
2023-08-18 133.05 144.85 133.00 144.85 0.0M
2023-08-17 140.00 140.00 140.00 140.00 0.0M
2023-08-16 144.60 144.60 139.05 144.60 0.0M
2023-08-14 137.80 137.80 137.80 137.80 0.0M
2023-08-11 131.25 131.25 131.25 131.25 0.0M
2023-08-08 121.05 125.00 121.05 125.00 0.0M
2023-08-07 136.50 136.50 125.25 125.25 0.0M
2023-08-04 120.40 130.00 120.40 130.00 0.0M
2023-08-03 126.65 126.65 126.65 126.65 0.0M
2023-08-02 126.00 126.00 120.65 120.65 0.0M
2023-08-01 127.00 127.00 127.00 127.00 0.0M
2023-07-31 130.00 133.65 130.00 133.65 0.0M
2023-07-27 133.65 133.65 133.65 133.65 0.0M
2023-07-21 134.00 134.00 133.65 133.65 0.0M
2023-07-18 140.65 140.65 140.65 140.65 0.0M
2023-07-17 148.05 148.05 148.05 148.05 0.0M
2023-07-14 140.05 141.00 140.00 141.00 0.0M
2023-07-13 142.00 142.00 142.00 142.00 0.0M
2023-07-12 149.45 149.45 149.45 149.45 0.0M
2023-07-07 157.30 157.30 157.30 157.30 0.0M
2023-07-06 150.00 150.00 150.00 150.00 0.0M
2023-07-03 157.40 157.40 157.40 157.40 0.0M
2023-06-30 152.30 152.30 150.00 150.00 0.0M
2023-06-27 152.30 152.30 152.30 152.30 0.0M
2023-06-26 157.05 157.05 157.00 157.00 0.0M
2023-06-23 165.25 165.25 165.25 165.25 0.0M
2023-06-22 160.25 173.90 160.25 173.90 0.0M
2023-06-21 168.00 168.40 155.10 168.40 0.0M
2023-06-20 159.00 161.00 156.90 161.00 0.0M
2023-06-19 166.00 166.00 165.15 165.15 0.0M
2023-06-16 182.60 182.70 169.00 173.80 0.0M
2023-06-14 179.80 182.45 173.00 174.00 0.0M
2023-06-13 173.80 173.80 173.80 173.80 0.0M
2023-06-12 165.50 165.55 165.50 165.55 0.0M
2023-06-09 157.70 157.70 157.70 157.70 0.0M
2023-06-08 163.15 163.15 150.25 150.25 0.0M
2023-06-07 154.35 155.40 154.00 155.40 0.0M
2023-06-06 147.90 148.00 145.45 148.00 0.0M
2023-06-05 142.35 142.35 141.05 141.05 0.0M
2023-06-02 148.50 148.50 148.10 148.10 0.0M
2023-06-01 155.25 155.25 155.25 155.25 0.0M
2023-05-31 163.40 163.40 163.40 163.40 0.0M
2023-05-30 172.00 172.00 172.00 172.00 0.0M
2023-05-29 165.80 165.80 165.00 165.80 0.0M
2023-05-26 157.95 157.95 157.95 157.95 0.0M
2023-05-25 150.40 150.45 150.20 150.45 0.0M
2023-05-24 130.05 143.30 130.05 143.30 0.0M
2023-05-23 137.25 137.25 135.80 136.50 0.0M
2023-05-22 150.00 150.00 142.85 142.85 0.0M
2023-05-19 146.55 152.10 146.45 150.35 0.0M
2023-05-18 155.00 155.00 154.10 154.10 0.0M
2023-05-17 162.20 162.20 162.20 162.20 0.0M
2023-05-16 171.15 171.15 162.60 162.60 0.0M
2023-05-15 189.15 189.15 171.15 171.15 0.0M
2023-05-12 180.15 180.15 180.15 180.15 0.0M
2023-05-11 184.30 184.30 184.30 184.30 0.0M
2023-05-10 194.00 194.00 194.00 194.00 0.0M
2023-05-09 207.00 218.40 204.00 204.00 0.0M
2023-05-08 224.00 224.00 203.30 213.60 0.0M
2023-05-05 214.45 214.45 214.00 214.00 0.0M
2023-05-04 204.25 204.25 204.25 204.25 0.0M
2023-05-03 195.00 195.00 194.55 194.55 0.0M
2023-05-02 200.00 204.75 200.00 204.75 0.0M
2023-04-28 208.65 208.65 190.18 195.00 0.0M
2023-04-27 179.80 198.72 179.80 198.72 0.0M
2023-04-26 189.26 189.60 189.26 189.26 0.0M
2023-04-25 199.22 199.22 199.22 199.22 0.0M
2023-04-24 209.70 209.70 209.70 209.70 0.0M
2023-04-21 243.95 243.95 220.73 220.73 0.0M
2023-04-20 232.34 232.34 232.00 232.34 0.0M
2023-04-19 221.28 221.28 221.00 221.28 0.0M
2023-04-18 210.75 210.75 210.75 210.75 0.0M
2023-04-17 200.72 200.72 200.70 200.72 0.0M
2023-04-13 191.17 191.17 187.95 191.17 0.0M
2023-04-12 182.07 182.07 179.90 182.07 0.0M
2023-04-11 165.52 165.52 165.52 165.52 0.0M
2023-04-10 150.48 150.48 150.48 150.48 0.0M
2023-04-06 136.80 136.80 136.80 136.80 0.0M
2023-04-05 114.00 114.00 114.00 114.00 0.0M
2023-03-21 105.00 105.00 95.00 95.00 0.0M
2023-03-20 86.00 126.00 86.00 115.20 0.0M
2023-03-16 105.00 105.00 105.00 105.00 0.0M
2023-03-01 130.00 130.00 130.00 130.00 0.0M
2023-02-14 134.00 134.00 134.00 134.00 0.0M
2023-02-13 130.05 130.05 130.00 130.00 0.0M
2023-02-08 131.25 131.25 131.25 131.25 0.0M
2023-01-27 147.00 147.00 147.00 147.00 0.0M
2023-01-13 160.00 160.00 147.00 147.00 0.0M
2023-01-04 180.00 180.00 160.00 160.00 0.0M
2023-01-03 156.00 156.00 156.00 156.00 0.0M