Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,915.27 1,921.45 1,915.27 1,921.07 0.0K
08:31 1,920.50 1,921.23 1,920.50 1,920.98 0.0K
08:32 1,921.58 1,924.84 1,921.58 1,924.84 0.0K
08:33 1,925.18 1,931.66 1,925.18 1,930.96 0.0K
08:34 1,931.37 1,933.82 1,931.37 1,933.82 0.0K
08:35 1,939.39 1,940.29 1,937.52 1,937.52 0.0K
08:36 1,935.24 1,935.24 1,934.55 1,934.55 0.0K
08:37 1,933.34 1,933.34 1,930.64 1,930.64 0.0K
08:38 1,930.57 1,930.57 1,929.48 1,929.48 0.0K
08:39 1,929.53 1,929.53 1,928.57 1,928.57 0.0K
08:40 1,929.97 1,929.97 1,927.95 1,927.95 0.0K
08:41 1,928.59 1,929.63 1,928.59 1,929.63 0.0K
08:42 1,929.37 1,929.37 1,928.19 1,928.19 0.0K
08:43 1,926.96 1,926.96 1,925.90 1,926.53 0.0K
08:44 1,926.38 1,927.21 1,926.21 1,927.21 0.0K
08:45 1,926.98 1,927.10 1,925.13 1,925.13 0.0K
08:46 1,926.09 1,926.57 1,926.09 1,926.36 0.0K
08:47 1,925.83 1,925.83 1,924.78 1,925.05 0.0K
08:48 1,925.20 1,925.82 1,924.93 1,925.44 0.0K
08:49 1,924.48 1,924.48 1,923.99 1,923.99 0.0K
08:50 1,925.03 1,925.03 1,923.91 1,924.37 0.0K
08:51 1,926.62 1,927.55 1,926.62 1,927.55 0.0K
08:52 1,927.55 1,927.55 1,925.59 1,925.59 0.0K
08:53 1,925.49 1,925.49 1,924.80 1,924.86 0.0K
08:54 1,924.73 1,924.91 1,924.59 1,924.59 0.0K
08:55 1,924.89 1,925.23 1,924.45 1,924.45 0.0K
08:56 1,924.22 1,924.26 1,921.94 1,921.94 0.0K
08:57 1,921.84 1,922.06 1,921.61 1,921.67 0.0K
08:58 1,920.58 1,920.58 1,918.05 1,918.05 0.0K
08:59 1,918.20 1,918.61 1,918.20 1,918.59 0.0K
09:00 1,918.99 1,918.99 1,916.13 1,916.13 0.0K
09:01 1,915.82 1,915.82 1,913.97 1,913.97 0.0K
09:02 1,913.25 1,914.47 1,912.84 1,914.27 0.0K
09:03 1,914.67 1,914.88 1,913.62 1,913.62 0.0K
09:04 1,914.44 1,915.02 1,914.44 1,914.46 0.0K
09:05 1,914.64 1,915.58 1,914.64 1,915.27 0.0K
09:06 1,915.60 1,917.06 1,915.22 1,917.06 0.0K
09:07 1,919.79 1,920.13 1,918.85 1,919.25 0.0K
09:08 1,918.71 1,918.95 1,918.58 1,918.58 0.0K
09:09 1,918.74 1,918.78 1,918.60 1,918.78 0.0K
09:10 1,919.04 1,919.04 1,917.70 1,918.41 0.0K
09:11 1,918.60 1,918.96 1,918.06 1,918.06 0.0K
09:12 1,916.43 1,917.44 1,916.43 1,917.44 0.0K
09:13 1,917.36 1,917.36 1,916.86 1,917.06 0.0K
09:14 1,917.20 1,917.35 1,916.49 1,916.49 0.0K
09:15 1,916.51 1,917.85 1,916.51 1,917.34 0.0K
09:16 1,917.08 1,917.08 1,915.70 1,915.70 0.0K
09:17 1,914.99 1,915.04 1,914.81 1,914.95 0.0K
09:18 1,914.98 1,914.98 1,913.86 1,913.86 0.0K
09:19 1,913.87 1,914.58 1,913.87 1,914.01 0.0K
09:20 1,913.52 1,913.52 1,912.79 1,913.00 0.0K
09:21 1,911.64 1,911.64 1,911.04 1,911.04 0.0K
09:22 1,911.45 1,912.74 1,911.31 1,912.74 0.0K
09:23 1,912.48 1,912.48 1,910.50 1,910.50 0.0K
09:24 1,910.60 1,911.05 1,910.60 1,911.02 0.0K
09:25 1,910.82 1,911.05 1,910.62 1,910.78 0.0K
09:26 1,910.41 1,911.05 1,910.28 1,910.87 0.0K
09:27 1,910.74 1,912.07 1,910.02 1,910.24 0.0K
09:28 1,910.37 1,911.31 1,909.90 1,909.90 0.0K
09:29 1,908.70 1,908.70 1,907.14 1,907.14 0.0K
09:30 1,907.10 1,909.73 1,906.94 1,907.47 0.0K
09:31 1,907.47 1,909.98 1,907.46 1,909.98 0.0K
09:32 1,910.14 1,910.14 1,907.29 1,907.29 0.0K
09:33 1,907.19 1,907.81 1,906.39 1,906.39 0.0K
09:34 1,906.40 1,906.59 1,905.70 1,906.54 0.0K
09:35 1,906.64 1,906.64 1,906.03 1,906.08 0.0K
09:36 1,905.39 1,905.46 1,904.84 1,905.46 0.0K
09:37 1,903.73 1,903.75 1,902.03 1,902.03 0.0K
09:38 1,902.34 1,902.78 1,900.78 1,902.33 0.0K
09:39 1,901.03 1,901.03 1,900.60 1,900.95 0.0K
09:40 1,901.21 1,903.27 1,901.21 1,903.27 0.0K
09:41 1,902.95 1,903.48 1,902.95 1,903.48 0.0K
09:42 1,903.56 1,903.56 1,902.29 1,902.73 0.0K
09:43 1,902.84 1,903.87 1,902.84 1,903.44 0.0K
09:44 1,901.36 1,901.36 1,900.32 1,900.32 0.0K
09:45 1,900.67 1,900.94 1,900.05 1,900.94 0.0K
09:46 1,899.14 1,899.14 1,896.54 1,897.22 0.0K
09:47 1,896.65 1,898.22 1,896.65 1,897.39 0.0K
09:48 1,896.50 1,899.33 1,896.50 1,897.89 0.0K
09:49 1,898.82 1,899.36 1,897.79 1,897.79 0.0K
09:50 1,897.87 1,899.65 1,897.87 1,899.52 0.0K
09:51 1,901.07 1,901.07 1,898.34 1,898.99 0.0K
09:52 1,898.46 1,899.05 1,898.44 1,899.05 0.0K
09:53 1,899.61 1,899.61 1,898.91 1,899.09 0.0K
09:54 1,900.81 1,901.21 1,899.87 1,899.87 0.0K
09:55 1,900.24 1,900.47 1,898.79 1,899.04 0.0K
09:56 1,899.39 1,899.77 1,899.39 1,899.77 0.0K
09:57 1,899.93 1,899.93 1,899.52 1,899.79 0.0K
09:58 1,899.95 1,900.02 1,899.74 1,900.02 0.0K
09:59 1,899.89 1,899.89 1,899.72 1,899.77 0.0K
10:00 1,899.69 1,899.69 1,899.27 1,899.28 0.0K
10:01 1,898.88 1,898.88 1,898.27 1,898.58 0.0K
10:02 1,900.10 1,900.33 1,898.76 1,899.40 0.0K
10:03 1,899.26 1,899.26 1,898.51 1,898.51 0.0K
10:04 1,898.93 1,898.93 1,897.98 1,898.48 0.0K
10:05 1,898.66 1,899.10 1,898.54 1,898.76 0.0K
10:06 1,898.64 1,899.19 1,898.64 1,899.19 0.0K
10:07 1,899.15 1,899.15 1,898.40 1,898.40 0.0K
10:08 1,898.38 1,899.01 1,898.20 1,899.01 0.0K
10:09 1,898.48 1,899.40 1,898.35 1,898.35 0.0K
10:10 1,899.51 1,901.26 1,899.51 1,901.18 0.0K
10:11 1,898.72 1,898.75 1,897.96 1,897.96 0.0K
10:12 1,897.57 1,898.27 1,897.57 1,898.25 0.0K
10:13 1,898.14 1,898.91 1,898.14 1,898.91 0.0K
10:14 1,898.49 1,898.98 1,898.49 1,898.98 0.0K
10:15 1,898.85 1,898.85 1,898.13 1,898.18 0.0K
10:16 1,897.98 1,898.83 1,897.98 1,898.67 0.0K
10:17 1,898.63 1,898.78 1,898.63 1,898.77 0.0K
10:18 1,898.52 1,898.77 1,898.39 1,898.77 0.0K
10:19 1,898.64 1,898.64 1,898.27 1,898.31 0.0K
10:20 1,897.55 1,897.87 1,897.55 1,897.57 0.0K
10:21 1,897.50 1,897.50 1,897.34 1,897.39 0.0K
10:22 1,897.34 1,897.34 1,896.97 1,897.15 0.0K
10:23 1,898.26 1,898.28 1,898.18 1,898.18 0.0K
10:24 1,898.42 1,898.86 1,898.42 1,898.84 0.0K
10:25 1,899.07 1,899.64 1,898.91 1,899.64 0.0K
10:26 1,898.98 1,900.16 1,898.85 1,900.16 0.0K
10:27 1,901.12 1,901.72 1,901.12 1,901.72 0.0K
10:28 1,901.88 1,902.65 1,901.80 1,902.65 0.0K
10:29 1,902.87 1,902.87 1,902.50 1,902.52 0.0K
10:30 1,902.68 1,902.68 1,902.21 1,902.21 0.0K
10:31 1,902.40 1,902.40 1,902.11 1,902.25 0.0K
10:32 1,901.84 1,902.14 1,901.84 1,901.91 0.0K
10:33 1,901.74 1,901.95 1,901.26 1,901.26 0.0K
10:34 1,900.76 1,900.97 1,900.76 1,900.97 0.0K
10:35 1,900.86 1,900.88 1,900.30 1,900.30 0.0K
10:36 1,899.92 1,899.92 1,899.01 1,899.01 0.0K
10:37 1,898.85 1,898.98 1,898.85 1,898.98 0.0K
10:38 1,899.07 1,899.07 1,898.95 1,898.95 0.0K
10:39 1,898.95 1,899.14 1,898.73 1,898.73 0.0K
10:40 1,898.96 1,898.96 1,898.05 1,898.05 0.0K
10:41 1,897.53 1,897.53 1,896.88 1,896.88 0.0K
10:42 1,896.95 1,897.13 1,896.87 1,897.13 0.0K
10:43 1,897.02 1,897.09 1,896.92 1,896.92 0.0K
10:44 1,897.49 1,897.82 1,897.34 1,897.82 0.0K
10:45 1,897.97 1,898.31 1,897.97 1,898.31 0.0K
10:46 1,898.11 1,898.11 1,897.88 1,898.10 0.0K
10:47 1,898.15 1,898.15 1,897.29 1,897.29 0.0K
10:48 1,897.26 1,897.26 1,896.40 1,897.00 0.0K
10:49 1,896.99 1,897.95 1,896.99 1,897.95 0.0K
10:50 1,898.27 1,898.27 1,897.99 1,898.14 0.0K
10:51 1,898.23 1,898.52 1,898.23 1,898.52 0.0K
10:52 1,898.14 1,898.14 1,896.50 1,896.82 0.0K
10:53 1,896.07 1,896.21 1,895.96 1,896.21 0.0K
10:54 1,896.18 1,896.18 1,895.17 1,895.17 0.0K
10:55 1,894.99 1,894.99 1,894.56 1,894.61 0.0K
10:56 1,894.50 1,894.50 1,893.90 1,893.90 0.0K
10:57 1,892.37 1,892.37 1,891.80 1,891.80 0.0K
10:58 1,891.62 1,891.76 1,891.54 1,891.76 0.0K
10:59 1,892.40 1,892.86 1,892.40 1,892.51 0.0K
11:00 1,892.42 1,893.08 1,892.30 1,893.07 0.0K
11:01 1,893.12 1,893.12 1,892.95 1,892.95 0.0K
11:02 1,892.45 1,894.06 1,892.45 1,894.06 0.0K
11:03 1,894.07 1,894.07 1,893.63 1,893.63 0.0K
11:04 1,893.68 1,894.02 1,893.43 1,894.02 0.0K
11:05 1,893.88 1,894.20 1,893.78 1,893.88 0.0K
11:06 1,894.21 1,894.21 1,893.46 1,893.46 0.0K
11:07 1,893.67 1,893.82 1,893.67 1,893.82 0.0K
11:08 1,894.11 1,894.11 1,893.97 1,894.08 0.0K
11:09 1,894.35 1,894.35 1,893.71 1,893.71 0.0K
11:10 1,893.54 1,894.20 1,893.54 1,894.20 0.0K
11:11 1,893.85 1,894.20 1,893.85 1,894.20 0.0K
11:12 1,894.24 1,894.24 1,894.11 1,894.11 0.0K
11:13 1,894.62 1,894.84 1,894.62 1,894.65 0.0K
11:14 1,895.11 1,895.67 1,895.11 1,895.64 0.0K
11:15 1,895.67 1,895.75 1,895.60 1,895.67 0.0K
11:16 1,895.58 1,895.58 1,894.48 1,894.78 0.0K
11:17 1,894.83 1,895.38 1,894.83 1,895.33 0.0K
11:18 1,895.66 1,895.74 1,895.47 1,895.47 0.0K
11:19 1,896.21 1,897.31 1,896.21 1,897.11 0.0K
11:20 1,896.98 1,897.41 1,896.98 1,897.40 0.0K
11:21 1,897.12 1,897.69 1,897.12 1,897.69 0.0K
11:22 1,897.87 1,897.87 1,897.65 1,897.65 0.0K
11:23 1,897.72 1,898.56 1,897.72 1,898.56 0.0K
11:24 1,898.37 1,898.37 1,896.85 1,897.37 0.0K
11:25 1,897.35 1,897.35 1,895.50 1,895.84 0.0K
11:26 1,895.90 1,896.00 1,895.65 1,896.00 0.0K
11:27 1,895.81 1,895.87 1,895.34 1,895.50 0.0K
11:28 1,895.72 1,895.89 1,895.37 1,895.37 0.0K
11:29 1,895.68 1,895.98 1,895.66 1,895.80 0.0K
11:30 1,895.81 1,895.81 1,895.42 1,895.46 0.0K
11:31 1,895.86 1,896.04 1,895.78 1,896.04 0.0K
11:32 1,895.83 1,896.02 1,895.83 1,896.00 0.0K
11:33 1,896.20 1,896.20 1,895.64 1,895.64 0.0K
11:34 1,896.20 1,896.97 1,896.10 1,896.97 0.0K
11:35 1,896.61 1,896.61 1,896.39 1,896.47 0.0K
11:36 1,896.88 1,896.88 1,894.89 1,894.89 0.0K
11:37 1,895.18 1,895.26 1,894.94 1,894.94 0.0K
11:38 1,894.61 1,894.61 1,893.88 1,893.88 0.0K
11:39 1,894.18 1,894.18 1,893.70 1,893.86 0.0K
11:40 1,894.07 1,895.00 1,894.07 1,894.50 0.0K
11:41 1,894.59 1,894.87 1,894.59 1,894.87 0.0K
11:42 1,894.83 1,894.83 1,893.71 1,893.71 0.0K
11:43 1,893.44 1,893.44 1,892.98 1,893.25 0.0K
11:44 1,893.15 1,893.58 1,893.00 1,893.58 0.0K
11:45 1,893.67 1,894.79 1,893.67 1,894.79 0.0K
11:46 1,894.85 1,894.86 1,894.73 1,894.83 0.0K
11:47 1,894.84 1,895.30 1,894.80 1,895.30 0.0K
11:48 1,895.51 1,895.87 1,895.50 1,895.87 0.0K
11:49 1,895.65 1,895.79 1,895.35 1,895.59 0.0K
11:50 1,896.25 1,898.01 1,896.25 1,898.01 0.0K
11:51 1,898.17 1,898.41 1,897.91 1,898.41 0.0K
11:52 1,898.73 1,899.23 1,898.73 1,899.10 0.0K
11:53 1,899.21 1,900.20 1,899.21 1,900.20 0.0K
11:54 1,900.41 1,900.41 1,899.71 1,899.71 0.0K
11:55 1,899.83 1,900.07 1,899.83 1,899.84 0.0K
11:56 1,899.86 1,899.97 1,899.84 1,899.84 0.0K
11:57 1,900.14 1,900.14 1,899.29 1,899.45 0.0K
11:58 1,899.41 1,899.53 1,899.41 1,899.44 0.0K
11:59 1,899.25 1,899.31 1,898.83 1,898.83 0.0K
12:00 1,898.63 1,898.68 1,898.33 1,898.33 0.0K
12:01 1,898.22 1,898.37 1,898.12 1,898.28 0.0K
12:02 1,898.42 1,898.47 1,898.38 1,898.38 0.0K
12:03 1,898.72 1,899.24 1,898.72 1,899.24 0.0K
12:04 1,899.28 1,899.28 1,898.24 1,898.24 0.0K
12:05 1,897.98 1,897.98 1,897.74 1,897.82 0.0K
12:06 1,897.77 1,898.37 1,897.77 1,898.37 0.0K
12:07 1,896.24 1,896.59 1,896.24 1,896.34 0.0K
12:08 1,896.66 1,898.54 1,896.66 1,898.54 0.0K
12:09 1,898.71 1,899.09 1,898.71 1,899.03 0.0K
12:10 1,898.56 1,898.67 1,898.56 1,898.67 0.0K
12:11 1,898.64 1,899.12 1,898.45 1,898.88 0.0K
12:12 1,898.98 1,898.98 1,898.00 1,898.66 0.0K
12:13 1,898.49 1,898.96 1,898.37 1,898.37 0.0K
12:14 1,898.44 1,899.05 1,898.44 1,899.05 0.0K
12:15 1,899.04 1,899.04 1,897.68 1,897.68 0.0K
12:16 1,898.10 1,898.10 1,897.57 1,897.89 0.0K
12:17 1,897.70 1,898.19 1,897.70 1,898.19 0.0K
12:18 1,898.27 1,898.75 1,898.27 1,898.75 0.0K
12:19 1,898.72 1,898.74 1,898.40 1,898.68 0.0K
12:20 1,899.18 1,899.33 1,898.98 1,899.33 0.0K
12:21 1,899.34 1,899.68 1,899.12 1,899.12 0.0K
12:22 1,899.46 1,899.46 1,899.03 1,899.14 0.0K
12:23 1,899.24 1,899.24 1,898.64 1,898.67 0.0K
12:24 1,898.53 1,899.71 1,898.53 1,899.71 0.0K
12:25 1,899.62 1,899.67 1,899.01 1,899.01 0.0K
12:26 1,899.01 1,899.08 1,898.94 1,899.08 0.0K
12:27 1,899.26 1,899.30 1,899.02 1,899.02 0.0K
12:28 1,898.80 1,899.25 1,898.80 1,899.21 0.0K
12:29 1,899.10 1,899.18 1,899.10 1,899.18 0.0K
12:30 1,899.30 1,899.30 1,898.88 1,898.88 0.0K
12:31 1,898.85 1,898.85 1,898.44 1,898.44 0.0K
12:32 1,898.72 1,898.89 1,898.54 1,898.54 0.0K
12:33 1,898.12 1,898.17 1,898.08 1,898.16 0.0K
12:34 1,898.42 1,898.74 1,898.42 1,898.74 0.0K
12:35 1,898.99 1,899.27 1,898.99 1,899.27 0.0K
12:36 1,899.67 1,899.67 1,899.53 1,899.58 0.0K
12:37 1,899.65 1,899.65 1,899.03 1,899.11 0.0K
12:38 1,899.28 1,899.31 1,899.28 1,899.30 0.0K
12:39 1,899.23 1,899.40 1,899.21 1,899.21 0.0K
12:40 1,899.04 1,899.04 1,898.75 1,898.75 0.0K
12:41 1,898.73 1,898.73 1,898.26 1,898.40 0.0K
12:42 1,898.33 1,899.72 1,898.33 1,899.72 0.0K
12:43 1,899.86 1,900.84 1,899.86 1,900.75 0.0K
12:44 1,900.06 1,900.06 1,898.80 1,898.80 0.0K
12:45 1,898.67 1,899.06 1,898.67 1,899.06 0.0K
12:46 1,898.82 1,898.82 1,898.64 1,898.64 0.0K
12:47 1,898.45 1,898.45 1,898.25 1,898.25 0.0K
12:48 1,898.44 1,898.44 1,898.26 1,898.26 0.0K
12:49 1,898.36 1,898.67 1,898.34 1,898.62 0.0K
12:50 1,898.44 1,898.44 1,898.04 1,898.13 0.0K
12:51 1,898.19 1,898.42 1,898.19 1,898.26 0.0K
12:52 1,899.12 1,899.12 1,898.99 1,898.99 0.0K
12:53 1,899.38 1,899.38 1,898.83 1,899.01 0.0K
12:54 1,898.91 1,900.98 1,898.91 1,900.98 0.0K
12:55 1,900.94 1,901.14 1,900.94 1,901.00 0.0K
12:56 1,900.86 1,901.47 1,900.76 1,901.47 0.0K
12:57 1,901.32 1,901.32 1,901.07 1,901.07 0.0K
12:58 1,901.26 1,901.28 1,900.87 1,900.87 0.0K
12:59 1,900.71 1,900.71 1,900.39 1,900.62 0.0K
13:00 1,901.20 1,902.40 1,901.20 1,902.33 0.0K
13:01 1,902.36 1,902.40 1,901.96 1,901.96 0.0K
13:02 1,902.59 1,902.72 1,902.50 1,902.72 0.0K
13:03 1,902.53 1,902.53 1,902.31 1,902.31 0.0K
13:04 1,902.61 1,903.09 1,902.45 1,903.09 0.0K
13:05 1,903.17 1,903.17 1,901.44 1,901.44 0.0K
13:06 1,901.64 1,901.89 1,901.56 1,901.89 0.0K
13:07 1,901.93 1,902.32 1,901.93 1,902.24 0.0K
13:08 1,902.22 1,903.13 1,902.22 1,903.11 0.0K
13:09 1,903.36 1,903.36 1,902.97 1,903.21 0.0K
13:10 1,903.46 1,903.46 1,903.32 1,903.40 0.0K
13:11 1,903.52 1,903.52 1,902.81 1,902.81 0.0K
13:12 1,903.04 1,903.82 1,903.04 1,903.82 0.0K
13:13 1,903.81 1,903.81 1,903.34 1,903.34 0.0K
13:14 1,903.18 1,903.22 1,902.99 1,903.22 0.0K
13:15 1,903.27 1,903.27 1,902.54 1,902.54 0.0K
13:16 1,902.34 1,903.56 1,902.34 1,903.56 0.0K
13:17 1,903.62 1,903.62 1,902.36 1,902.74 0.0K
13:18 1,903.07 1,903.12 1,902.97 1,902.97 0.0K
13:19 1,902.75 1,902.87 1,902.47 1,902.47 0.0K
13:20 1,902.04 1,902.04 1,901.36 1,901.37 0.0K
13:21 1,901.19 1,901.19 1,901.02 1,901.05 0.0K
13:22 1,901.30 1,901.53 1,901.16 1,901.49 0.0K
13:23 1,901.23 1,901.67 1,901.23 1,901.67 0.0K
13:24 1,901.49 1,902.53 1,901.49 1,902.53 0.0K
13:25 1,902.59 1,902.82 1,902.59 1,902.71 0.0K
13:26 1,902.72 1,902.92 1,902.67 1,902.67 0.0K
13:27 1,902.50 1,902.71 1,902.46 1,902.46 0.0K
13:28 1,902.53 1,902.79 1,902.04 1,902.04 0.0K
13:29 1,901.85 1,902.01 1,901.65 1,901.65 0.0K
13:30 1,901.82 1,902.50 1,901.82 1,902.50 0.0K
13:31 1,902.26 1,902.46 1,902.21 1,902.31 0.0K
13:32 1,902.62 1,903.20 1,902.33 1,903.20 0.0K
13:33 1,903.36 1,903.55 1,902.87 1,902.90 0.0K
13:34 1,903.22 1,903.47 1,903.22 1,903.38 0.0K
13:35 1,903.31 1,903.31 1,903.17 1,903.17 0.0K
13:36 1,903.06 1,903.18 1,902.92 1,903.04 0.0K
13:37 1,902.71 1,902.71 1,902.50 1,902.50 0.0K
13:38 1,902.55 1,903.80 1,902.55 1,903.80 0.0K
13:39 1,903.83 1,904.12 1,903.54 1,903.54 0.0K
13:40 1,903.61 1,903.61 1,902.57 1,902.57 0.0K
13:41 1,902.83 1,902.83 1,902.57 1,902.78 0.0K
13:42 1,902.53 1,902.57 1,902.45 1,902.50 0.0K
13:43 1,901.98 1,902.92 1,901.98 1,902.92 0.0K
13:44 1,903.27 1,904.10 1,903.27 1,904.10 0.0K
13:45 1,904.18 1,904.18 1,904.10 1,904.10 0.0K
13:46 1,904.01 1,904.79 1,904.01 1,904.12 0.0K
13:47 1,903.84 1,905.00 1,903.84 1,905.00 0.0K
13:48 1,905.26 1,905.74 1,904.91 1,904.91 0.0K
13:49 1,905.19 1,905.19 1,904.41 1,904.41 0.0K
13:50 1,904.90 1,905.12 1,904.65 1,904.65 0.0K
13:51 1,904.84 1,905.21 1,904.84 1,905.15 0.0K
13:52 1,905.88 1,906.67 1,905.88 1,906.37 0.0K
13:53 1,906.16 1,906.16 1,905.05 1,905.05 0.0K
13:54 1,904.86 1,905.58 1,904.86 1,905.20 0.0K
13:55 1,905.30 1,905.79 1,905.30 1,905.79 0.0K
13:56 1,905.60 1,906.37 1,905.60 1,906.37 0.0K
13:57 1,906.20 1,906.51 1,906.20 1,906.34 0.0K
13:58 1,906.33 1,906.33 1,905.72 1,905.72 0.0K
13:59 1,905.74 1,905.74 1,905.25 1,905.25 0.0K
14:00 1,904.73 1,904.88 1,904.72 1,904.72 0.0K
14:01 1,905.11 1,905.19 1,904.87 1,904.87 0.0K
14:02 1,904.73 1,905.05 1,904.73 1,905.05 0.0K
14:03 1,905.29 1,905.57 1,905.29 1,905.57 0.0K
14:04 1,905.74 1,905.74 1,905.33 1,905.35 0.0K
14:05 1,905.00 1,905.22 1,905.00 1,905.22 0.0K
14:06 1,905.28 1,905.69 1,904.95 1,904.95 0.0K
14:07 1,904.53 1,904.53 1,903.93 1,904.23 0.0K
14:08 1,904.03 1,904.16 1,903.68 1,903.68 0.0K
14:09 1,903.82 1,903.96 1,903.54 1,903.96 0.0K
14:10 1,903.98 1,904.15 1,903.98 1,904.11 0.0K
14:11 1,904.02 1,904.15 1,904.02 1,904.09 0.0K
14:12 1,904.19 1,904.41 1,904.19 1,904.40 0.0K
14:13 1,904.32 1,904.32 1,904.26 1,904.26 0.0K
14:14 1,904.09 1,904.09 1,903.47 1,903.47 0.0K
14:15 1,903.48 1,903.48 1,902.20 1,902.20 0.0K
14:16 1,901.98 1,902.28 1,901.68 1,902.28 0.0K
14:17 1,902.21 1,902.21 1,901.26 1,901.26 0.0K
14:18 1,901.19 1,901.35 1,901.19 1,901.25 0.0K
14:19 1,901.36 1,901.36 1,900.60 1,900.92 0.0K
14:20 1,900.98 1,901.80 1,900.98 1,901.80 0.0K
14:21 1,901.26 1,901.79 1,901.26 1,901.68 0.0K
14:22 1,901.67 1,902.10 1,901.67 1,902.10 0.0K
14:23 1,902.44 1,902.64 1,902.26 1,902.64 0.0K
14:24 1,902.83 1,903.05 1,902.64 1,902.64 0.0K
14:25 1,902.22 1,902.22 1,901.03 1,901.03 0.0K
14:26 1,901.32 1,901.60 1,901.32 1,901.60 0.0K
14:27 1,901.70 1,901.87 1,901.43 1,901.43 0.0K
14:28 1,901.76 1,901.76 1,901.35 1,901.35 0.0K
14:29 1,901.03 1,901.38 1,900.84 1,900.84 0.0K
14:30 1,900.93 1,901.31 1,900.93 1,901.31 0.0K
14:31 1,901.55 1,901.55 1,900.78 1,900.78 0.0K
14:32 1,900.18 1,900.33 1,900.08 1,900.18 0.0K
14:33 1,900.80 1,900.93 1,900.80 1,900.90 0.0K
14:34 1,901.08 1,901.17 1,901.00 1,901.01 0.0K
14:35 1,901.59 1,901.59 1,901.11 1,901.56 0.0K
14:36 1,901.28 1,901.50 1,901.28 1,901.50 0.0K
14:37 1,901.80 1,901.80 1,901.39 1,901.39 0.0K
14:38 1,901.39 1,901.39 1,900.66 1,900.66 0.0K
14:39 1,900.52 1,900.61 1,900.48 1,900.48 0.0K
14:40 1,900.55 1,900.55 1,900.08 1,900.10 0.0K
14:41 1,899.77 1,899.84 1,899.05 1,899.05 0.0K
14:42 1,898.61 1,898.76 1,898.41 1,898.41 0.0K
14:43 1,897.77 1,897.77 1,897.16 1,897.16 0.0K
14:44 1,896.93 1,896.93 1,895.77 1,895.77 0.0K
14:45 1,895.58 1,896.15 1,895.58 1,896.15 0.0K
14:46 1,896.32 1,896.55 1,896.32 1,896.52 0.0K
14:47 1,896.60 1,896.62 1,896.05 1,896.05 0.0K
14:48 1,895.81 1,895.81 1,894.84 1,894.98 0.0K
14:49 1,895.46 1,896.49 1,895.46 1,896.21 0.0K
14:50 1,896.63 1,897.27 1,896.63 1,897.04 0.0K
14:51 1,897.27 1,897.27 1,896.96 1,897.21 0.0K
14:52 1,897.58 1,897.58 1,896.58 1,896.58 0.0K
14:53 1,896.71 1,896.71 1,896.46 1,896.64 0.0K
14:54 1,896.68 1,896.98 1,896.59 1,896.98 0.0K
14:55 1,897.22 1,897.35 1,896.83 1,896.83 0.0K
14:56 1,897.06 1,897.06 1,896.55 1,896.55 0.0K
14:57 1,896.69 1,897.19 1,896.69 1,897.19 0.0K
14:58 1,897.49 1,897.49 1,897.29 1,897.29 0.0K
14:59 1,896.77 1,897.68 1,896.08 1,896.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible