Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,867.21 1,874.76 1,867.21 1,873.67 0.0K
08:31 1,874.02 1,874.02 1,866.54 1,866.54 0.0K
08:32 1,868.96 1,870.24 1,865.31 1,865.31 0.0K
08:33 1,869.78 1,871.31 1,868.26 1,869.73 0.0K
08:34 1,870.01 1,870.01 1,869.04 1,869.66 0.0K
08:35 1,866.96 1,872.82 1,864.05 1,872.82 0.0K
08:36 1,871.92 1,871.92 1,867.27 1,870.56 0.0K
08:37 1,870.73 1,874.48 1,868.48 1,874.48 0.0K
08:38 1,874.31 1,874.31 1,870.38 1,870.38 0.0K
08:39 1,870.17 1,871.51 1,870.17 1,871.25 0.0K
08:40 1,869.56 1,875.87 1,867.66 1,875.87 0.0K
08:41 1,869.50 1,870.37 1,868.32 1,868.32 0.0K
08:42 1,867.80 1,871.28 1,866.91 1,869.99 0.0K
08:43 1,870.44 1,871.82 1,868.12 1,868.12 0.0K
08:44 1,867.28 1,869.39 1,867.28 1,869.39 0.0K
08:45 1,867.43 1,869.51 1,866.65 1,866.65 0.0K
08:46 1,866.68 1,867.99 1,866.65 1,866.65 0.0K
08:47 1,870.19 1,870.19 1,866.99 1,869.32 0.0K
08:48 1,867.96 1,873.28 1,867.96 1,870.83 0.0K
08:49 1,874.64 1,874.64 1,870.63 1,871.74 0.0K
08:50 1,873.21 1,873.50 1,872.90 1,873.50 0.0K
08:51 1,872.84 1,872.84 1,868.40 1,868.40 0.0K
08:52 1,868.75 1,873.03 1,868.75 1,872.76 0.0K
08:53 1,872.14 1,875.26 1,872.14 1,875.26 0.0K
08:54 1,874.87 1,876.64 1,872.41 1,876.64 0.0K
08:55 1,876.74 1,877.09 1,873.46 1,873.46 0.0K
08:56 1,873.59 1,873.59 1,872.55 1,872.88 0.0K
08:57 1,874.67 1,874.67 1,872.71 1,873.64 0.0K
08:58 1,872.33 1,875.85 1,872.23 1,872.23 0.0K
08:59 1,873.71 1,873.71 1,872.03 1,872.03 0.0K
09:00 1,873.50 1,873.50 1,872.19 1,872.19 0.0K
09:01 1,872.25 1,872.95 1,872.12 1,872.12 0.0K
09:02 1,872.30 1,873.30 1,872.24 1,873.30 0.0K
09:03 1,873.36 1,873.60 1,873.16 1,873.16 0.0K
09:04 1,872.40 1,875.22 1,872.40 1,875.13 0.0K
09:05 1,875.32 1,875.32 1,874.34 1,874.59 0.0K
09:06 1,874.41 1,876.00 1,874.16 1,876.00 0.0K
09:07 1,876.11 1,876.47 1,875.12 1,876.47 0.0K
09:08 1,875.79 1,878.40 1,875.79 1,878.14 0.0K
09:09 1,878.73 1,880.86 1,878.73 1,880.86 0.0K
09:10 1,881.35 1,881.95 1,881.11 1,881.95 0.0K
09:11 1,882.89 1,882.89 1,880.25 1,880.25 0.0K
09:12 1,882.77 1,882.77 1,882.24 1,882.24 0.0K
09:13 1,881.44 1,881.44 1,879.51 1,880.58 0.0K
09:14 1,879.61 1,880.38 1,878.87 1,878.87 0.0K
09:15 1,878.73 1,879.08 1,878.09 1,878.12 0.0K
09:16 1,878.49 1,878.49 1,877.44 1,877.44 0.0K
09:17 1,877.60 1,878.11 1,876.16 1,876.27 0.0K
09:18 1,875.24 1,875.42 1,874.49 1,875.25 0.0K
09:19 1,875.02 1,875.40 1,875.02 1,875.40 0.0K
09:20 1,875.14 1,875.41 1,874.70 1,874.70 0.0K
09:21 1,874.82 1,874.86 1,874.31 1,874.66 0.0K
09:22 1,874.82 1,874.88 1,873.60 1,873.60 0.0K
09:23 1,874.49 1,875.24 1,874.49 1,875.15 0.0K
09:24 1,874.42 1,875.02 1,874.42 1,875.02 0.0K
09:25 1,874.88 1,875.44 1,874.88 1,875.34 0.0K
09:26 1,874.84 1,875.14 1,873.80 1,873.80 0.0K
09:27 1,874.02 1,874.02 1,873.26 1,873.26 0.0K
09:28 1,873.07 1,876.13 1,873.07 1,876.13 0.0K
09:29 1,875.53 1,877.41 1,875.53 1,876.16 0.0K
09:30 1,877.23 1,877.87 1,877.22 1,877.29 0.0K
09:31 1,877.42 1,877.49 1,877.13 1,877.49 0.0K
09:32 1,876.42 1,877.05 1,876.21 1,876.21 0.0K
09:33 1,875.98 1,876.87 1,875.98 1,876.87 0.0K
09:34 1,876.69 1,877.63 1,876.69 1,877.63 0.0K
09:35 1,878.60 1,880.05 1,878.60 1,879.95 0.0K
09:36 1,879.52 1,879.74 1,879.52 1,879.65 0.0K
09:37 1,879.95 1,879.95 1,879.22 1,879.22 0.0K
09:38 1,878.79 1,879.36 1,878.67 1,879.36 0.0K
09:39 1,879.42 1,879.45 1,877.94 1,877.94 0.0K
09:40 1,878.43 1,878.56 1,877.85 1,877.85 0.0K
09:41 1,877.39 1,878.27 1,877.38 1,878.27 0.0K
09:42 1,878.25 1,878.91 1,878.03 1,878.03 0.0K
09:43 1,878.26 1,878.90 1,878.26 1,878.90 0.0K
09:44 1,878.54 1,878.54 1,878.34 1,878.48 0.0K
09:45 1,878.91 1,879.20 1,878.91 1,879.10 0.0K
09:46 1,879.03 1,879.22 1,878.60 1,878.60 0.0K
09:47 1,878.86 1,878.86 1,878.28 1,878.28 0.0K
09:48 1,878.42 1,878.42 1,877.39 1,877.39 0.0K
09:49 1,877.34 1,877.34 1,877.05 1,877.09 0.0K
09:50 1,877.00 1,877.14 1,877.00 1,877.12 0.0K
09:51 1,876.35 1,876.35 1,876.11 1,876.21 0.0K
09:52 1,876.48 1,876.86 1,876.35 1,876.35 0.0K
09:53 1,876.29 1,876.29 1,875.74 1,876.09 0.0K
09:54 1,876.01 1,876.20 1,875.99 1,876.20 0.0K
09:55 1,876.42 1,876.83 1,876.42 1,876.69 0.0K
09:56 1,876.97 1,877.06 1,876.83 1,877.06 0.0K
09:57 1,876.89 1,877.00 1,876.68 1,876.68 0.0K
09:58 1,877.53 1,878.02 1,877.53 1,877.92 0.0K
09:59 1,877.64 1,877.64 1,877.17 1,877.17 0.0K
10:00 1,877.39 1,877.39 1,876.77 1,877.07 0.0K
10:01 1,876.76 1,876.76 1,876.27 1,876.52 0.0K
10:02 1,876.43 1,876.46 1,876.12 1,876.12 0.0K
10:03 1,876.46 1,876.71 1,876.46 1,876.71 0.0K
10:04 1,876.47 1,876.52 1,876.40 1,876.41 0.0K
10:05 1,876.49 1,876.81 1,876.49 1,876.61 0.0K
10:06 1,876.01 1,876.17 1,876.00 1,876.06 0.0K
10:07 1,876.14 1,876.14 1,875.91 1,875.91 0.0K
10:08 1,875.85 1,876.11 1,875.65 1,875.98 0.0K
10:09 1,874.83 1,875.21 1,874.52 1,875.21 0.0K
10:10 1,875.07 1,875.19 1,874.95 1,875.02 0.0K
10:11 1,875.81 1,876.15 1,875.81 1,875.87 0.0K
10:12 1,875.22 1,875.36 1,875.15 1,875.15 0.0K
10:13 1,876.06 1,876.16 1,875.52 1,875.52 0.0K
10:14 1,876.26 1,876.26 1,875.38 1,876.11 0.0K
10:15 1,876.05 1,876.20 1,875.17 1,875.56 0.0K
10:16 1,875.08 1,875.52 1,875.02 1,875.02 0.0K
10:17 1,875.63 1,875.82 1,875.40 1,875.48 0.0K
10:18 1,875.06 1,876.24 1,875.06 1,876.24 0.0K
10:19 1,876.11 1,876.11 1,875.45 1,875.45 0.0K
10:20 1,875.78 1,875.90 1,875.78 1,875.90 0.0K
10:21 1,875.98 1,876.18 1,875.91 1,876.03 0.0K
10:22 1,876.11 1,876.63 1,876.11 1,876.53 0.0K
10:23 1,876.36 1,878.23 1,876.36 1,878.23 0.0K
10:24 1,878.21 1,878.87 1,878.21 1,878.46 0.0K
10:25 1,879.22 1,879.56 1,878.96 1,879.56 0.0K
10:26 1,879.70 1,879.70 1,879.34 1,879.34 0.0K
10:27 1,879.24 1,879.93 1,879.24 1,879.46 0.0K
10:28 1,879.17 1,879.28 1,879.17 1,879.17 0.0K
10:29 1,878.97 1,879.44 1,878.97 1,879.30 0.0K
10:30 1,879.33 1,879.51 1,879.33 1,879.51 0.0K
10:31 1,879.79 1,879.79 1,879.49 1,879.59 0.0K
10:32 1,879.43 1,880.57 1,879.43 1,880.57 0.0K
10:33 1,880.63 1,880.63 1,880.48 1,880.50 0.0K
10:34 1,880.82 1,880.82 1,880.33 1,880.48 0.0K
10:35 1,880.40 1,880.40 1,879.28 1,879.28 0.0K
10:36 1,879.05 1,879.05 1,878.25 1,878.25 0.0K
10:37 1,878.12 1,878.12 1,877.85 1,877.85 0.0K
10:38 1,877.58 1,877.60 1,876.96 1,876.96 0.0K
10:39 1,876.24 1,876.85 1,876.24 1,876.85 0.0K
10:40 1,876.95 1,876.95 1,876.53 1,876.53 0.0K
10:41 1,876.35 1,876.47 1,876.35 1,876.44 0.0K
10:42 1,876.39 1,877.11 1,876.39 1,876.66 0.0K
10:43 1,876.82 1,876.94 1,876.61 1,876.94 0.0K
10:44 1,876.80 1,876.94 1,876.66 1,876.94 0.0K
10:45 1,876.82 1,877.22 1,876.82 1,877.22 0.0K
10:46 1,877.41 1,877.44 1,877.03 1,877.03 0.0K
10:47 1,876.88 1,877.41 1,876.88 1,877.41 0.0K
10:48 1,877.62 1,877.86 1,877.62 1,877.63 0.0K
10:49 1,877.75 1,877.78 1,877.68 1,877.73 0.0K
10:50 1,877.12 1,877.53 1,877.12 1,877.12 0.0K
10:51 1,877.35 1,877.35 1,876.08 1,876.08 0.0K
10:52 1,875.74 1,876.91 1,875.74 1,876.83 0.0K
10:53 1,876.68 1,876.68 1,876.38 1,876.38 0.0K
10:54 1,876.96 1,877.53 1,876.96 1,877.32 0.0K
10:55 1,877.25 1,877.25 1,876.68 1,876.68 0.0K
10:56 1,876.66 1,876.66 1,876.43 1,876.43 0.0K
10:57 1,876.67 1,877.00 1,876.49 1,877.00 0.0K
10:58 1,876.46 1,876.70 1,876.46 1,876.70 0.0K
10:59 1,875.68 1,875.99 1,875.54 1,875.69 0.0K
11:00 1,875.45 1,875.45 1,874.78 1,874.78 0.0K
11:01 1,874.83 1,874.89 1,874.76 1,874.78 0.0K
11:02 1,874.96 1,875.01 1,874.50 1,874.50 0.0K
11:03 1,874.69 1,874.69 1,874.53 1,874.53 0.0K
11:04 1,874.45 1,874.45 1,873.32 1,873.32 0.0K
11:05 1,872.84 1,872.84 1,872.32 1,872.37 0.0K
11:06 1,872.28 1,872.88 1,872.28 1,872.88 0.0K
11:07 1,872.97 1,873.18 1,872.82 1,873.18 0.0K
11:08 1,873.29 1,874.58 1,873.29 1,874.58 0.0K
11:09 1,874.59 1,875.39 1,874.50 1,875.39 0.0K
11:10 1,875.70 1,876.04 1,875.63 1,876.04 0.0K
11:11 1,876.19 1,876.29 1,876.00 1,876.00 0.0K
11:12 1,875.98 1,876.17 1,875.94 1,876.17 0.0K
11:13 1,876.20 1,876.71 1,876.09 1,876.71 0.0K
11:14 1,877.10 1,877.92 1,877.10 1,877.92 0.0K
11:15 1,877.90 1,878.01 1,877.67 1,877.67 0.0K
11:16 1,877.72 1,877.96 1,877.72 1,877.91 0.0K
11:17 1,878.40 1,878.48 1,878.21 1,878.21 0.0K
11:18 1,877.99 1,878.16 1,877.51 1,878.13 0.0K
11:19 1,877.89 1,878.05 1,877.85 1,878.05 0.0K
11:20 1,877.86 1,878.26 1,877.86 1,878.26 0.0K
11:21 1,878.29 1,878.34 1,878.05 1,878.32 0.0K
11:22 1,878.42 1,878.42 1,877.93 1,877.93 0.0K
11:23 1,877.97 1,877.97 1,877.89 1,877.93 0.0K
11:24 1,878.00 1,878.28 1,877.95 1,878.28 0.0K
11:25 1,878.32 1,878.32 1,877.84 1,878.14 0.0K
11:26 1,878.34 1,878.48 1,878.34 1,878.48 0.0K
11:27 1,878.39 1,878.74 1,878.39 1,878.41 0.0K
11:28 1,878.65 1,878.65 1,878.26 1,878.26 0.0K
11:29 1,878.45 1,878.94 1,878.36 1,878.91 0.0K
11:30 1,878.63 1,878.63 1,877.97 1,877.97 0.0K
11:31 1,878.57 1,878.57 1,878.42 1,878.52 0.0K
11:32 1,878.32 1,878.32 1,877.91 1,878.12 0.0K
11:33 1,878.05 1,878.32 1,878.05 1,878.32 0.0K
11:34 1,878.05 1,878.25 1,877.99 1,878.25 0.0K
11:35 1,878.02 1,878.71 1,878.02 1,878.71 0.0K
11:36 1,878.76 1,878.98 1,878.54 1,878.54 0.0K
11:37 1,878.55 1,878.69 1,878.33 1,878.69 0.0K
11:38 1,878.50 1,878.50 1,878.07 1,878.32 0.0K
11:39 1,878.45 1,878.69 1,878.44 1,878.69 0.0K
11:40 1,878.44 1,879.42 1,878.36 1,878.67 0.0K
11:41 1,878.79 1,879.30 1,878.79 1,878.87 0.0K
11:42 1,878.42 1,878.77 1,878.42 1,878.68 0.0K
11:43 1,878.65 1,878.74 1,878.64 1,878.64 0.0K
11:44 1,878.65 1,878.65 1,878.29 1,878.29 0.0K
11:45 1,878.16 1,878.35 1,878.01 1,878.35 0.0K
11:46 1,878.15 1,878.22 1,877.78 1,878.22 0.0K
11:47 1,878.44 1,878.47 1,878.10 1,878.17 0.0K
11:48 1,878.24 1,878.56 1,878.24 1,878.56 0.0K
11:49 1,878.38 1,879.04 1,878.38 1,879.04 0.0K
11:50 1,879.05 1,879.94 1,879.05 1,879.80 0.0K
11:51 1,879.89 1,880.26 1,879.89 1,880.15 0.0K
11:52 1,879.76 1,880.12 1,879.76 1,880.03 0.0K
11:53 1,879.96 1,880.13 1,879.67 1,879.81 0.0K
11:54 1,880.05 1,880.29 1,879.69 1,879.69 0.0K
11:55 1,879.86 1,880.00 1,879.86 1,879.86 0.0K
11:56 1,879.96 1,879.96 1,879.45 1,879.84 0.0K
11:57 1,879.67 1,879.73 1,879.30 1,879.30 0.0K
11:58 1,879.04 1,879.12 1,878.84 1,879.09 0.0K
11:59 1,878.95 1,879.23 1,878.90 1,879.23 0.0K
12:00 1,879.27 1,879.36 1,878.97 1,878.97 0.0K
12:01 1,879.00 1,879.23 1,878.96 1,879.23 0.0K
12:02 1,880.04 1,880.04 1,879.07 1,879.07 0.0K
12:03 1,879.20 1,879.20 1,879.08 1,879.08 0.0K
12:04 1,878.70 1,878.78 1,878.70 1,878.73 0.0K
12:05 1,878.69 1,879.10 1,878.69 1,879.10 0.0K
12:06 1,879.14 1,879.48 1,879.14 1,879.15 0.0K
12:07 1,879.32 1,879.43 1,878.71 1,878.71 0.0K
12:08 1,878.64 1,878.75 1,878.62 1,878.75 0.0K
12:09 1,878.41 1,878.41 1,878.22 1,878.22 0.0K
12:10 1,878.38 1,878.41 1,878.30 1,878.37 0.0K
12:11 1,878.30 1,878.30 1,877.95 1,878.06 0.0K
12:12 1,878.19 1,878.44 1,878.17 1,878.24 0.0K
12:13 1,878.31 1,878.45 1,878.31 1,878.40 0.0K
12:14 1,877.66 1,877.66 1,877.28 1,877.33 0.0K
12:15 1,877.16 1,877.44 1,876.87 1,876.91 0.0K
12:16 1,877.01 1,877.01 1,876.20 1,876.74 0.0K
12:17 1,877.15 1,877.39 1,877.15 1,877.39 0.0K
12:18 1,876.83 1,877.27 1,876.83 1,877.27 0.0K
12:19 1,877.64 1,878.07 1,877.33 1,877.33 0.0K
12:20 1,877.59 1,877.83 1,877.56 1,877.73 0.0K
12:21 1,877.70 1,877.83 1,877.59 1,877.59 0.0K
12:22 1,877.38 1,877.38 1,877.16 1,877.16 0.0K
12:23 1,877.04 1,877.35 1,877.04 1,877.27 0.0K
12:24 1,877.14 1,877.14 1,876.87 1,876.87 0.0K
12:25 1,876.51 1,876.67 1,876.48 1,876.48 0.0K
12:26 1,876.72 1,876.72 1,876.47 1,876.47 0.0K
12:27 1,876.40 1,876.89 1,876.40 1,876.60 0.0K
12:28 1,876.76 1,876.83 1,876.42 1,876.42 0.0K
12:29 1,876.19 1,876.20 1,876.13 1,876.13 0.0K
12:30 1,876.30 1,876.69 1,876.24 1,876.66 0.0K
12:31 1,876.00 1,876.03 1,875.67 1,875.67 0.0K
12:32 1,875.74 1,875.95 1,875.41 1,875.95 0.0K
12:33 1,875.62 1,876.00 1,875.62 1,875.66 0.0K
12:34 1,875.78 1,875.90 1,875.56 1,875.63 0.0K
12:35 1,875.67 1,875.67 1,875.46 1,875.52 0.0K
12:36 1,875.47 1,875.47 1,875.17 1,875.39 0.0K
12:37 1,874.98 1,875.17 1,874.95 1,875.17 0.0K
12:38 1,875.28 1,875.39 1,875.28 1,875.29 0.0K
12:39 1,875.30 1,875.47 1,875.30 1,875.47 0.0K
12:40 1,875.19 1,875.49 1,875.19 1,875.49 0.0K
12:41 1,875.15 1,875.15 1,874.74 1,874.74 0.0K
12:42 1,874.68 1,874.91 1,874.68 1,874.91 0.0K
12:43 1,874.82 1,874.82 1,874.35 1,874.67 0.0K
12:44 1,874.65 1,874.65 1,874.21 1,874.57 0.0K
12:45 1,875.59 1,875.59 1,874.97 1,874.97 0.0K
12:46 1,874.83 1,874.83 1,874.49 1,874.55 0.0K
12:47 1,874.48 1,874.49 1,873.97 1,874.49 0.0K
12:48 1,874.67 1,874.86 1,874.59 1,874.59 0.0K
12:49 1,874.91 1,875.87 1,874.88 1,875.87 0.0K
12:50 1,875.28 1,875.63 1,875.28 1,875.34 0.0K
12:51 1,875.47 1,875.47 1,874.60 1,874.65 0.0K
12:52 1,874.79 1,874.79 1,873.92 1,873.92 0.0K
12:53 1,874.25 1,874.34 1,874.11 1,874.34 0.0K
12:54 1,874.62 1,875.39 1,874.36 1,875.39 0.0K
12:55 1,875.52 1,875.90 1,875.52 1,875.67 0.0K
12:56 1,875.58 1,876.22 1,875.58 1,876.22 0.0K
12:57 1,876.00 1,876.12 1,876.00 1,876.03 0.0K
12:58 1,876.27 1,877.41 1,876.27 1,877.14 0.0K
12:59 1,876.42 1,876.68 1,876.42 1,876.49 0.0K
13:00 1,875.74 1,877.57 1,875.74 1,877.57 0.0K
13:01 1,876.86 1,876.86 1,876.07 1,876.07 0.0K
13:02 1,875.65 1,875.65 1,875.13 1,875.44 0.0K
13:03 1,875.24 1,875.60 1,875.24 1,875.60 0.0K
13:04 1,875.54 1,875.68 1,875.51 1,875.68 0.0K
13:05 1,875.75 1,875.91 1,875.66 1,875.79 0.0K
13:06 1,875.72 1,875.72 1,875.39 1,875.53 0.0K
13:07 1,875.59 1,875.89 1,875.52 1,875.89 0.0K
13:08 1,875.80 1,875.80 1,874.93 1,875.42 0.0K
13:09 1,875.24 1,875.65 1,875.16 1,875.65 0.0K
13:10 1,875.68 1,875.68 1,875.26 1,875.31 0.0K
13:11 1,875.55 1,875.76 1,875.33 1,875.33 0.0K
13:12 1,875.03 1,875.11 1,875.03 1,875.08 0.0K
13:13 1,874.87 1,874.91 1,874.42 1,874.42 0.0K
13:14 1,874.67 1,874.67 1,874.31 1,874.39 0.0K
13:15 1,873.93 1,874.56 1,873.93 1,874.56 0.0K
13:16 1,874.50 1,874.84 1,874.45 1,874.84 0.0K
13:17 1,874.56 1,874.60 1,874.27 1,874.27 0.0K
13:18 1,874.58 1,875.00 1,873.94 1,874.10 0.0K
13:19 1,873.99 1,874.24 1,873.95 1,874.24 0.0K
13:20 1,874.28 1,874.70 1,873.68 1,873.68 0.0K
13:21 1,873.64 1,873.64 1,872.50 1,872.50 0.0K
13:22 1,872.58 1,872.66 1,872.09 1,872.09 0.0K
13:23 1,872.23 1,872.61 1,872.23 1,872.60 0.0K
13:24 1,872.72 1,872.72 1,872.61 1,872.68 0.0K
13:25 1,872.41 1,873.74 1,872.41 1,873.28 0.0K
13:26 1,872.85 1,873.03 1,872.67 1,872.76 0.0K
13:27 1,872.80 1,873.04 1,872.71 1,872.82 0.0K
13:28 1,872.20 1,872.20 1,871.87 1,872.10 0.0K
13:29 1,871.48 1,871.90 1,871.35 1,871.44 0.0K
13:30 1,871.39 1,871.81 1,871.31 1,871.81 0.0K
13:31 1,871.80 1,872.24 1,871.80 1,872.24 0.0K
13:32 1,872.36 1,872.90 1,872.36 1,872.62 0.0K
13:33 1,873.34 1,873.88 1,873.34 1,873.88 0.0K
13:34 1,873.75 1,873.75 1,872.98 1,872.98 0.0K
13:35 1,873.01 1,873.24 1,872.96 1,873.14 0.0K
13:36 1,872.88 1,873.05 1,872.85 1,873.05 0.0K
13:37 1,872.92 1,873.09 1,872.57 1,872.57 0.0K
13:38 1,872.22 1,872.35 1,872.13 1,872.13 0.0K
13:39 1,872.51 1,873.05 1,872.46 1,872.46 0.0K
13:40 1,872.49 1,873.11 1,872.49 1,872.76 0.0K
13:41 1,872.76 1,872.80 1,872.61 1,872.61 0.0K
13:42 1,872.59 1,872.69 1,872.59 1,872.69 0.0K
13:43 1,873.14 1,873.14 1,872.86 1,873.13 0.0K
13:44 1,873.16 1,873.23 1,872.11 1,872.11 0.0K
13:45 1,871.56 1,872.25 1,871.56 1,871.88 0.0K
13:46 1,871.96 1,871.96 1,871.63 1,871.63 0.0K
13:47 1,871.59 1,871.98 1,871.59 1,871.98 0.0K
13:48 1,872.21 1,872.21 1,871.92 1,872.03 0.0K
13:49 1,872.03 1,872.29 1,872.03 1,872.29 0.0K
13:50 1,872.39 1,872.39 1,872.13 1,872.13 0.0K
13:51 1,872.11 1,872.23 1,872.08 1,872.23 0.0K
13:52 1,872.39 1,872.59 1,872.33 1,872.33 0.0K
13:53 1,872.24 1,872.58 1,872.18 1,872.49 0.0K
13:54 1,872.38 1,872.79 1,872.38 1,872.79 0.0K
13:55 1,873.04 1,873.53 1,873.04 1,873.30 0.0K
13:56 1,873.87 1,874.17 1,873.87 1,874.09 0.0K
13:57 1,873.78 1,874.46 1,873.78 1,874.46 0.0K
13:58 1,873.89 1,874.40 1,873.89 1,874.40 0.0K
13:59 1,874.39 1,874.88 1,874.39 1,874.88 0.0K
14:00 1,874.55 1,875.03 1,874.55 1,875.03 0.0K
14:01 1,874.97 1,875.34 1,874.97 1,875.34 0.0K
14:02 1,875.18 1,875.31 1,874.87 1,874.91 0.0K
14:03 1,875.02 1,875.35 1,874.93 1,875.35 0.0K
14:04 1,874.55 1,874.55 1,874.41 1,874.43 0.0K
14:05 1,874.67 1,875.19 1,874.67 1,875.19 0.0K
14:06 1,875.37 1,876.04 1,875.37 1,876.02 0.0K
14:07 1,876.02 1,876.29 1,875.88 1,876.29 0.0K
14:08 1,876.21 1,876.21 1,875.65 1,875.96 0.0K
14:09 1,876.09 1,876.50 1,876.09 1,876.13 0.0K
14:10 1,876.08 1,876.08 1,875.62 1,876.06 0.0K
14:11 1,876.07 1,876.10 1,875.90 1,875.90 0.0K
14:12 1,876.44 1,876.68 1,876.42 1,876.68 0.0K
14:13 1,876.86 1,877.02 1,876.60 1,876.60 0.0K
14:14 1,876.80 1,876.97 1,876.58 1,876.97 0.0K
14:15 1,876.76 1,877.02 1,876.69 1,877.02 0.0K
14:16 1,876.96 1,877.10 1,876.96 1,877.03 0.0K
14:17 1,877.07 1,877.10 1,876.91 1,877.10 0.0K
14:18 1,877.15 1,877.22 1,877.08 1,877.08 0.0K
14:19 1,876.89 1,876.89 1,876.71 1,876.73 0.0K
14:20 1,876.73 1,876.73 1,876.21 1,876.21 0.0K
14:21 1,876.03 1,876.03 1,875.22 1,875.42 0.0K
14:22 1,875.51 1,875.82 1,875.51 1,875.82 0.0K
14:23 1,875.85 1,876.15 1,875.72 1,875.72 0.0K
14:24 1,875.73 1,876.33 1,875.73 1,876.33 0.0K
14:25 1,876.03 1,876.49 1,876.03 1,876.32 0.0K
14:26 1,876.07 1,876.07 1,875.70 1,875.81 0.0K
14:27 1,875.90 1,875.90 1,875.79 1,875.79 0.0K
14:28 1,875.77 1,875.77 1,875.69 1,875.71 0.0K
14:29 1,875.68 1,875.68 1,875.50 1,875.51 0.0K
14:30 1,875.70 1,875.70 1,875.08 1,875.08 0.0K
14:31 1,875.56 1,875.56 1,875.46 1,875.49 0.0K
14:32 1,875.57 1,875.57 1,874.90 1,874.90 0.0K
14:33 1,875.00 1,875.50 1,875.00 1,875.50 0.0K
14:34 1,875.77 1,876.34 1,875.77 1,876.34 0.0K
14:35 1,876.65 1,876.97 1,876.57 1,876.97 0.0K
14:36 1,876.80 1,877.33 1,876.80 1,877.33 0.0K
14:37 1,877.62 1,878.19 1,877.62 1,878.08 0.0K
14:38 1,878.27 1,878.40 1,878.17 1,878.40 0.0K
14:39 1,878.29 1,878.34 1,878.24 1,878.34 0.0K
14:40 1,878.20 1,878.40 1,878.03 1,878.10 0.0K
14:41 1,877.93 1,878.07 1,877.59 1,877.59 0.0K
14:42 1,877.54 1,877.54 1,877.29 1,877.43 0.0K
14:43 1,877.24 1,877.29 1,877.06 1,877.06 0.0K
14:44 1,877.35 1,877.42 1,877.21 1,877.42 0.0K
14:45 1,877.06 1,877.06 1,876.54 1,876.54 0.0K
14:46 1,876.62 1,876.62 1,876.35 1,876.40 0.0K
14:47 1,876.29 1,876.29 1,875.78 1,875.78 0.0K
14:48 1,875.84 1,875.84 1,875.62 1,875.64 0.0K
14:49 1,875.66 1,875.74 1,875.51 1,875.74 0.0K
14:50 1,875.77 1,876.62 1,875.77 1,876.62 0.0K
14:51 1,876.65 1,877.04 1,876.65 1,877.04 0.0K
14:52 1,877.07 1,877.09 1,877.07 1,877.09 0.0K
14:53 1,877.27 1,877.27 1,877.03 1,877.03 0.0K
14:54 1,876.78 1,876.78 1,876.48 1,876.75 0.0K
14:55 1,876.78 1,876.78 1,876.50 1,876.64 0.0K
14:56 1,876.55 1,876.57 1,876.42 1,876.56 0.0K
14:57 1,876.54 1,876.61 1,876.48 1,876.61 0.0K
14:58 1,876.75 1,876.75 1,876.31 1,876.44 0.0K
14:59 1,876.43 1,877.01 1,875.93 1,875.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible