Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,867.06 1,868.41 1,867.06 1,867.20 0.0K
08:31 1,867.72 1,870.53 1,867.72 1,870.53 0.0K
08:32 1,870.18 1,870.56 1,869.76 1,870.32 0.0K
08:33 1,870.30 1,870.69 1,870.25 1,870.25 0.0K
08:34 1,869.82 1,870.04 1,869.06 1,869.06 0.0K
08:35 1,870.29 1,870.40 1,870.10 1,870.40 0.0K
08:36 1,869.38 1,869.53 1,868.92 1,868.92 0.0K
08:37 1,869.13 1,869.13 1,868.86 1,869.09 0.0K
08:38 1,868.21 1,869.10 1,868.18 1,868.18 0.0K
08:39 1,869.42 1,870.26 1,869.42 1,869.94 0.0K
08:40 1,870.83 1,870.83 1,870.30 1,870.34 0.0K
08:41 1,870.22 1,870.23 1,870.02 1,870.02 0.0K
08:42 1,870.12 1,870.12 1,868.59 1,868.69 0.0K
08:43 1,868.58 1,868.58 1,867.91 1,868.57 0.0K
08:44 1,868.74 1,869.01 1,868.24 1,868.24 0.0K
08:45 1,868.11 1,870.25 1,868.11 1,870.25 0.0K
08:46 1,871.36 1,871.36 1,870.67 1,870.67 0.0K
08:47 1,870.23 1,870.94 1,870.23 1,870.60 0.0K
08:48 1,871.04 1,871.19 1,870.24 1,870.24 0.0K
08:49 1,870.12 1,870.12 1,869.51 1,869.99 0.0K
08:50 1,869.39 1,869.39 1,868.81 1,868.81 0.0K
08:51 1,868.73 1,868.92 1,868.71 1,868.92 0.0K
08:52 1,868.88 1,869.34 1,868.64 1,868.64 0.0K
08:53 1,868.62 1,869.17 1,868.62 1,869.17 0.0K
08:54 1,869.50 1,869.50 1,866.06 1,866.29 0.0K
08:55 1,866.48 1,866.81 1,866.34 1,866.34 0.0K
08:56 1,867.01 1,867.01 1,866.30 1,866.37 0.0K
08:57 1,866.74 1,867.13 1,865.90 1,866.73 0.0K
08:58 1,866.32 1,867.54 1,866.32 1,867.54 0.0K
08:59 1,867.12 1,867.49 1,867.12 1,867.13 0.0K
09:00 1,866.72 1,866.72 1,866.09 1,866.09 0.0K
09:01 1,866.17 1,866.17 1,865.18 1,865.18 0.0K
09:02 1,864.45 1,864.82 1,864.28 1,864.28 0.0K
09:03 1,864.14 1,864.29 1,864.14 1,864.23 0.0K
09:04 1,863.82 1,864.96 1,863.82 1,864.96 0.0K
09:05 1,864.64 1,864.87 1,864.58 1,864.58 0.0K
09:06 1,864.31 1,864.31 1,864.17 1,864.20 0.0K
09:07 1,864.29 1,864.86 1,864.29 1,864.42 0.0K
09:08 1,864.28 1,865.13 1,864.28 1,865.10 0.0K
09:09 1,865.10 1,865.10 1,864.45 1,864.45 0.0K
09:10 1,864.63 1,864.63 1,863.43 1,864.10 0.0K
09:11 1,863.82 1,864.07 1,863.78 1,864.07 0.0K
09:12 1,864.18 1,865.04 1,864.18 1,864.94 0.0K
09:13 1,864.86 1,865.22 1,864.86 1,865.07 0.0K
09:14 1,865.07 1,865.73 1,865.07 1,865.35 0.0K
09:15 1,865.23 1,865.39 1,865.04 1,865.31 0.0K
09:16 1,865.40 1,865.40 1,865.02 1,865.26 0.0K
09:17 1,864.94 1,864.97 1,864.63 1,864.97 0.0K
09:18 1,865.09 1,865.09 1,864.31 1,864.54 0.0K
09:19 1,864.73 1,864.73 1,864.31 1,864.31 0.0K
09:20 1,864.24 1,864.24 1,863.83 1,863.83 0.0K
09:21 1,863.70 1,864.00 1,863.41 1,864.00 0.0K
09:22 1,864.33 1,864.49 1,864.33 1,864.47 0.0K
09:23 1,864.61 1,864.61 1,864.34 1,864.34 0.0K
09:24 1,864.35 1,864.50 1,864.22 1,864.50 0.0K
09:25 1,864.02 1,864.02 1,863.56 1,863.61 0.0K
09:26 1,863.06 1,863.64 1,863.06 1,863.55 0.0K
09:27 1,863.90 1,864.59 1,863.90 1,864.12 0.0K
09:28 1,864.15 1,864.15 1,863.76 1,863.76 0.0K
09:29 1,863.73 1,863.78 1,863.12 1,863.12 0.0K
09:30 1,863.77 1,863.77 1,863.41 1,863.41 0.0K
09:31 1,863.18 1,863.18 1,862.16 1,862.27 0.0K
09:32 1,861.92 1,861.92 1,861.63 1,861.63 0.0K
09:33 1,861.30 1,861.30 1,860.80 1,860.92 0.0K
09:34 1,860.89 1,860.92 1,860.63 1,860.63 0.0K
09:35 1,860.71 1,860.71 1,860.48 1,860.48 0.0K
09:36 1,860.11 1,860.26 1,860.03 1,860.26 0.0K
09:37 1,859.58 1,859.72 1,859.55 1,859.63 0.0K
09:38 1,859.58 1,859.82 1,859.58 1,859.82 0.0K
09:39 1,859.55 1,859.58 1,859.15 1,859.15 0.0K
09:40 1,859.93 1,860.08 1,859.56 1,860.08 0.0K
09:41 1,860.02 1,860.04 1,859.81 1,860.04 0.0K
09:42 1,861.26 1,861.57 1,861.26 1,861.57 0.0K
09:43 1,861.78 1,861.78 1,861.48 1,861.58 0.0K
09:44 1,861.40 1,862.28 1,861.40 1,862.28 0.0K
09:45 1,861.61 1,861.83 1,861.14 1,861.14 0.0K
09:46 1,860.74 1,860.74 1,860.05 1,860.05 0.0K
09:47 1,859.66 1,860.13 1,859.63 1,859.67 0.0K
09:48 1,859.54 1,860.32 1,859.54 1,860.32 0.0K
09:49 1,859.85 1,860.27 1,859.85 1,860.04 0.0K
09:50 1,860.03 1,860.10 1,859.95 1,860.09 0.0K
09:51 1,860.26 1,860.33 1,859.88 1,859.88 0.0K
09:52 1,859.80 1,859.80 1,858.95 1,859.07 0.0K
09:53 1,858.85 1,859.53 1,858.36 1,859.53 0.0K
09:54 1,859.12 1,859.38 1,858.89 1,858.89 0.0K
09:55 1,858.73 1,859.85 1,858.73 1,859.58 0.0K
09:56 1,859.46 1,859.47 1,859.30 1,859.30 0.0K
09:57 1,859.32 1,859.32 1,859.11 1,859.11 0.0K
09:58 1,859.12 1,859.12 1,858.99 1,859.00 0.0K
09:59 1,859.06 1,859.09 1,858.85 1,858.85 0.0K
10:00 1,858.92 1,859.12 1,858.92 1,859.12 0.0K
10:01 1,859.06 1,859.08 1,859.04 1,859.04 0.0K
10:02 1,859.23 1,860.40 1,859.23 1,860.30 0.0K
10:03 1,860.30 1,860.31 1,860.06 1,860.06 0.0K
10:04 1,859.89 1,860.05 1,859.86 1,859.95 0.0K
10:05 1,859.76 1,859.91 1,859.76 1,859.91 0.0K
10:06 1,859.95 1,860.33 1,859.95 1,860.33 0.0K
10:07 1,860.18 1,860.18 1,859.91 1,859.91 0.0K
10:08 1,860.43 1,860.62 1,860.06 1,860.06 0.0K
10:09 1,859.96 1,859.96 1,859.84 1,859.84 0.0K
10:10 1,859.69 1,860.04 1,859.69 1,859.97 0.0K
10:11 1,860.29 1,860.29 1,859.96 1,859.96 0.0K
10:12 1,859.96 1,859.97 1,859.93 1,859.96 0.0K
10:13 1,860.55 1,860.70 1,860.55 1,860.70 0.0K
10:14 1,860.60 1,861.00 1,860.58 1,861.00 0.0K
10:15 1,860.98 1,861.43 1,860.98 1,861.43 0.0K
10:16 1,861.50 1,861.69 1,861.36 1,861.69 0.0K
10:17 1,861.67 1,862.01 1,861.39 1,861.77 0.0K
10:18 1,861.42 1,861.44 1,861.30 1,861.30 0.0K
10:19 1,860.92 1,861.10 1,860.90 1,860.90 0.0K
10:20 1,860.75 1,860.87 1,860.75 1,860.85 0.0K
10:21 1,861.09 1,861.65 1,861.09 1,861.48 0.0K
10:22 1,861.40 1,861.40 1,860.94 1,860.94 0.0K
10:23 1,861.02 1,862.62 1,861.02 1,862.62 0.0K
10:24 1,862.92 1,863.11 1,862.57 1,862.77 0.0K
10:25 1,862.88 1,863.09 1,862.72 1,862.72 0.0K
10:26 1,862.46 1,862.64 1,862.44 1,862.44 0.0K
10:27 1,862.45 1,863.30 1,862.45 1,863.30 0.0K
10:28 1,863.26 1,863.26 1,862.63 1,862.63 0.0K
10:29 1,862.45 1,862.45 1,861.85 1,862.30 0.0K
10:30 1,861.93 1,862.41 1,861.85 1,861.85 0.0K
10:31 1,861.92 1,862.34 1,861.88 1,862.34 0.0K
10:32 1,862.77 1,862.77 1,862.60 1,862.67 0.0K
10:33 1,862.91 1,862.91 1,862.46 1,862.77 0.0K
10:34 1,863.23 1,863.40 1,863.17 1,863.17 0.0K
10:35 1,863.19 1,863.74 1,862.90 1,862.90 0.0K
10:36 1,863.61 1,863.61 1,863.02 1,863.33 0.0K
10:37 1,863.37 1,863.43 1,862.98 1,863.15 0.0K
10:38 1,863.26 1,863.51 1,863.20 1,863.20 0.0K
10:39 1,863.19 1,863.35 1,862.86 1,862.86 0.0K
10:40 1,863.00 1,863.26 1,862.78 1,863.26 0.0K
10:41 1,863.00 1,864.11 1,863.00 1,864.11 0.0K
10:42 1,863.58 1,863.61 1,863.01 1,863.01 0.0K
10:43 1,863.36 1,864.08 1,863.36 1,864.08 0.0K
10:44 1,863.91 1,863.91 1,863.42 1,863.42 0.0K
10:45 1,863.39 1,863.39 1,863.05 1,863.06 0.0K
10:46 1,863.49 1,863.55 1,863.49 1,863.55 0.0K
10:47 1,863.77 1,863.77 1,862.98 1,863.38 0.0K
10:48 1,863.84 1,865.12 1,863.33 1,865.12 0.0K
10:49 1,864.98 1,865.31 1,864.45 1,864.45 0.0K
10:50 1,864.42 1,864.88 1,864.27 1,864.88 0.0K
10:51 1,865.06 1,865.53 1,865.06 1,865.28 0.0K
10:52 1,865.36 1,865.51 1,865.36 1,865.45 0.0K
10:53 1,865.03 1,865.03 1,864.73 1,864.73 0.0K
10:54 1,864.55 1,864.67 1,864.41 1,864.41 0.0K
10:55 1,864.08 1,864.53 1,864.06 1,864.53 0.0K
10:56 1,864.39 1,865.00 1,864.34 1,865.00 0.0K
10:57 1,864.39 1,864.39 1,864.21 1,864.21 0.0K
10:58 1,864.68 1,864.96 1,864.18 1,864.96 0.0K
10:59 1,865.28 1,865.68 1,864.74 1,864.99 0.0K
11:00 1,864.90 1,865.51 1,864.90 1,865.51 0.0K
11:01 1,865.09 1,865.09 1,864.93 1,864.93 0.0K
11:02 1,865.06 1,865.18 1,864.97 1,865.05 0.0K
11:03 1,865.11 1,865.21 1,864.84 1,864.84 0.0K
11:04 1,864.94 1,865.17 1,864.94 1,865.11 0.0K
11:05 1,865.57 1,865.58 1,865.36 1,865.36 0.0K
11:06 1,865.23 1,865.76 1,864.28 1,865.76 0.0K
11:07 1,866.16 1,866.30 1,866.03 1,866.03 0.0K
11:08 1,866.46 1,866.90 1,866.46 1,866.88 0.0K
11:09 1,866.97 1,867.03 1,866.68 1,867.03 0.0K
11:10 1,867.04 1,867.04 1,866.67 1,866.89 0.0K
11:11 1,866.23 1,866.52 1,865.74 1,866.09 0.0K
11:12 1,866.05 1,866.05 1,865.46 1,865.46 0.0K
11:13 1,865.64 1,865.82 1,865.45 1,865.45 0.0K
11:14 1,865.27 1,865.27 1,864.79 1,864.79 0.0K
11:15 1,865.68 1,865.68 1,864.91 1,865.05 0.0K
11:16 1,864.95 1,865.23 1,864.95 1,865.22 0.0K
11:17 1,866.02 1,866.02 1,865.85 1,865.88 0.0K
11:18 1,865.69 1,865.80 1,865.69 1,865.73 0.0K
11:19 1,865.81 1,865.81 1,865.12 1,865.16 0.0K
11:20 1,864.90 1,865.22 1,864.90 1,865.22 0.0K
11:21 1,865.19 1,865.41 1,864.93 1,864.93 0.0K
11:22 1,864.76 1,864.77 1,864.67 1,864.77 0.0K
11:23 1,865.28 1,865.65 1,865.28 1,865.65 0.0K
11:24 1,865.51 1,865.73 1,865.14 1,865.14 0.0K
11:25 1,864.98 1,865.24 1,864.98 1,865.09 0.0K
11:26 1,865.05 1,865.05 1,864.65 1,864.73 0.0K
11:27 1,864.59 1,864.86 1,864.51 1,864.86 0.0K
11:28 1,864.89 1,865.24 1,864.89 1,865.24 0.0K
11:29 1,865.05 1,865.08 1,864.79 1,864.79 0.0K
11:30 1,864.96 1,865.09 1,864.78 1,865.09 0.0K
11:31 1,864.95 1,865.03 1,864.77 1,864.77 0.0K
11:32 1,864.87 1,865.34 1,864.79 1,865.33 0.0K
11:33 1,865.38 1,865.38 1,864.96 1,864.96 0.0K
11:34 1,865.11 1,865.11 1,864.76 1,864.76 0.0K
11:35 1,864.80 1,865.58 1,864.80 1,865.58 0.0K
11:36 1,865.61 1,865.95 1,865.47 1,865.95 0.0K
11:37 1,865.73 1,866.21 1,865.73 1,866.05 0.0K
11:38 1,866.15 1,866.54 1,866.15 1,866.36 0.0K
11:39 1,866.38 1,866.62 1,866.38 1,866.61 0.0K
11:40 1,866.42 1,866.42 1,865.19 1,865.37 0.0K
11:41 1,865.11 1,865.16 1,864.47 1,864.47 0.0K
11:42 1,864.81 1,864.81 1,864.41 1,864.52 0.0K
11:43 1,864.53 1,864.53 1,863.45 1,863.79 0.0K
11:44 1,863.57 1,863.61 1,863.57 1,863.60 0.0K
11:45 1,863.55 1,863.62 1,863.34 1,863.62 0.0K
11:46 1,863.53 1,863.98 1,863.53 1,863.98 0.0K
11:47 1,863.74 1,863.80 1,863.72 1,863.72 0.0K
11:48 1,863.70 1,864.06 1,863.70 1,864.06 0.0K
11:49 1,864.08 1,864.08 1,863.95 1,864.04 0.0K
11:50 1,863.83 1,863.89 1,863.73 1,863.73 0.0K
11:51 1,863.90 1,863.90 1,863.78 1,863.79 0.0K
11:52 1,863.98 1,863.98 1,863.58 1,863.58 0.0K
11:53 1,863.56 1,864.03 1,863.56 1,863.94 0.0K
11:54 1,863.67 1,864.72 1,863.67 1,864.72 0.0K
11:55 1,864.78 1,864.84 1,864.60 1,864.60 0.0K
11:56 1,864.37 1,864.37 1,864.06 1,864.06 0.0K
11:57 1,864.15 1,864.56 1,864.15 1,864.56 0.0K
11:58 1,864.36 1,864.53 1,863.39 1,863.39 0.0K
11:59 1,863.74 1,863.76 1,863.38 1,863.62 0.0K
12:00 1,863.99 1,863.99 1,863.57 1,863.57 0.0K
12:01 1,863.18 1,863.43 1,863.18 1,863.34 0.0K
12:02 1,863.70 1,863.70 1,863.40 1,863.40 0.0K
12:03 1,863.40 1,863.98 1,863.20 1,863.98 0.0K
12:04 1,863.91 1,864.16 1,863.91 1,864.16 0.0K
12:05 1,864.39 1,864.39 1,864.17 1,864.37 0.0K
12:06 1,864.49 1,864.64 1,864.10 1,864.10 0.0K
12:07 1,864.30 1,864.82 1,864.30 1,864.82 0.0K
12:08 1,864.92 1,865.24 1,864.92 1,865.24 0.0K
12:09 1,864.95 1,864.95 1,864.74 1,864.77 0.0K
12:10 1,864.88 1,865.26 1,864.86 1,865.25 0.0K
12:11 1,864.80 1,864.93 1,864.80 1,864.93 0.0K
12:12 1,864.82 1,864.96 1,864.82 1,864.90 0.0K
12:13 1,864.94 1,865.30 1,864.94 1,865.21 0.0K
12:14 1,865.34 1,865.41 1,865.13 1,865.41 0.0K
12:15 1,865.45 1,865.60 1,865.45 1,865.60 0.0K
12:16 1,865.68 1,866.19 1,865.68 1,866.19 0.0K
12:17 1,866.12 1,866.36 1,866.12 1,866.31 0.0K
12:18 1,866.59 1,866.89 1,866.49 1,866.89 0.0K
12:19 1,866.71 1,866.82 1,866.50 1,866.82 0.0K
12:20 1,866.55 1,866.55 1,866.38 1,866.42 0.0K
12:21 1,866.62 1,866.62 1,866.11 1,866.26 0.0K
12:22 1,866.48 1,866.66 1,866.21 1,866.21 0.0K
12:23 1,866.16 1,866.28 1,866.16 1,866.28 0.0K
12:24 1,866.46 1,867.21 1,866.46 1,867.21 0.0K
12:25 1,867.33 1,867.33 1,867.20 1,867.25 0.0K
12:26 1,867.34 1,867.37 1,866.90 1,866.90 0.0K
12:27 1,866.96 1,866.96 1,865.72 1,865.83 0.0K
12:28 1,866.12 1,866.12 1,865.67 1,866.04 0.0K
12:29 1,866.26 1,866.26 1,865.96 1,865.96 0.0K
12:30 1,865.76 1,865.76 1,865.27 1,865.52 0.0K
12:31 1,865.25 1,865.34 1,864.96 1,865.11 0.0K
12:32 1,865.07 1,865.58 1,865.07 1,865.58 0.0K
12:33 1,865.55 1,865.55 1,865.21 1,865.21 0.0K
12:34 1,865.44 1,865.44 1,865.05 1,865.05 0.0K
12:35 1,865.04 1,865.47 1,865.04 1,865.47 0.0K
12:36 1,865.54 1,865.59 1,864.60 1,864.60 0.0K
12:37 1,865.13 1,865.27 1,865.01 1,865.01 0.0K
12:38 1,864.89 1,864.89 1,864.27 1,864.27 0.0K
12:39 1,864.42 1,864.42 1,864.09 1,864.28 0.0K
12:40 1,864.36 1,864.62 1,864.15 1,864.62 0.0K
12:41 1,864.97 1,864.97 1,864.60 1,864.60 0.0K
12:42 1,864.65 1,864.94 1,864.65 1,864.94 0.0K
12:43 1,864.75 1,864.75 1,864.21 1,864.21 0.0K
12:44 1,864.66 1,864.91 1,864.66 1,864.91 0.0K
12:45 1,865.07 1,865.48 1,865.07 1,865.48 0.0K
12:46 1,865.39 1,865.71 1,865.39 1,865.71 0.0K
12:47 1,865.75 1,866.18 1,865.75 1,865.79 0.0K
12:48 1,865.99 1,866.23 1,865.96 1,865.96 0.0K
12:49 1,866.03 1,866.03 1,865.69 1,865.69 0.0K
12:50 1,865.63 1,865.85 1,865.63 1,865.85 0.0K
12:51 1,866.27 1,866.51 1,866.26 1,866.26 0.0K
12:52 1,866.40 1,866.48 1,866.32 1,866.32 0.0K
12:53 1,866.02 1,866.08 1,865.80 1,866.00 0.0K
12:54 1,866.22 1,866.22 1,865.85 1,865.98 0.0K
12:55 1,865.77 1,865.96 1,865.77 1,865.81 0.0K
12:56 1,865.52 1,865.73 1,865.52 1,865.67 0.0K
12:57 1,865.83 1,865.83 1,865.76 1,865.76 0.0K
12:58 1,866.17 1,866.38 1,866.17 1,866.38 0.0K
12:59 1,866.65 1,866.66 1,866.49 1,866.49 0.0K
13:00 1,866.32 1,867.11 1,866.32 1,866.87 0.0K
13:01 1,866.79 1,866.86 1,866.70 1,866.84 0.0K
13:02 1,866.79 1,866.91 1,866.79 1,866.86 0.0K
13:03 1,866.74 1,866.97 1,866.74 1,866.97 0.0K
13:04 1,866.94 1,867.52 1,866.94 1,867.41 0.0K
13:05 1,867.46 1,867.54 1,867.08 1,867.54 0.0K
13:06 1,867.78 1,868.90 1,867.76 1,868.90 0.0K
13:07 1,868.84 1,868.84 1,867.80 1,867.91 0.0K
13:08 1,867.88 1,868.11 1,867.79 1,867.79 0.0K
13:09 1,867.85 1,867.85 1,867.34 1,867.34 0.0K
13:10 1,867.73 1,867.99 1,867.73 1,867.99 0.0K
13:11 1,868.14 1,868.14 1,867.88 1,867.90 0.0K
13:12 1,867.95 1,868.12 1,867.91 1,867.92 0.0K
13:13 1,867.87 1,868.29 1,867.87 1,868.26 0.0K
13:14 1,868.24 1,868.24 1,868.01 1,868.01 0.0K
13:15 1,868.25 1,868.25 1,867.86 1,867.86 0.0K
13:16 1,867.98 1,868.66 1,867.98 1,868.46 0.0K
13:17 1,867.90 1,867.92 1,867.75 1,867.78 0.0K
13:18 1,868.32 1,868.38 1,868.28 1,868.28 0.0K
13:19 1,868.91 1,869.76 1,868.82 1,869.60 0.0K
13:20 1,869.76 1,870.67 1,869.76 1,870.67 0.0K
13:21 1,870.75 1,870.75 1,870.36 1,870.36 0.0K
13:22 1,870.39 1,870.39 1,869.96 1,869.96 0.0K
13:23 1,869.86 1,870.70 1,869.86 1,870.70 0.0K
13:24 1,870.73 1,870.92 1,870.73 1,870.87 0.0K
13:25 1,871.99 1,872.47 1,871.98 1,872.47 0.0K
13:26 1,872.84 1,872.84 1,872.70 1,872.81 0.0K
13:27 1,872.65 1,872.66 1,872.42 1,872.42 0.0K
13:28 1,872.34 1,872.54 1,872.07 1,872.07 0.0K
13:29 1,872.07 1,872.07 1,871.82 1,872.04 0.0K
13:30 1,871.85 1,871.92 1,871.61 1,871.92 0.0K
13:31 1,871.72 1,871.72 1,871.40 1,871.70 0.0K
13:32 1,871.51 1,871.51 1,870.72 1,870.72 0.0K
13:33 1,870.70 1,870.70 1,870.37 1,870.68 0.0K
13:34 1,870.39 1,870.49 1,869.99 1,870.20 0.0K
13:35 1,870.45 1,870.83 1,870.44 1,870.46 0.0K
13:36 1,870.62 1,870.62 1,870.29 1,870.29 0.0K
13:37 1,870.20 1,870.20 1,869.92 1,870.07 0.0K
13:38 1,870.46 1,870.58 1,870.39 1,870.42 0.0K
13:39 1,870.34 1,870.38 1,870.14 1,870.38 0.0K
13:40 1,870.61 1,871.43 1,870.61 1,871.21 0.0K
13:41 1,871.41 1,871.41 1,871.10 1,871.19 0.0K
13:42 1,871.32 1,871.37 1,871.23 1,871.37 0.0K
13:43 1,871.73 1,871.88 1,871.67 1,871.88 0.0K
13:44 1,871.88 1,871.89 1,871.68 1,871.89 0.0K
13:45 1,871.64 1,871.80 1,871.52 1,871.55 0.0K
13:46 1,871.48 1,871.48 1,870.63 1,870.63 0.0K
13:47 1,871.37 1,871.37 1,870.84 1,870.94 0.0K
13:48 1,870.79 1,870.79 1,870.62 1,870.62 0.0K
13:49 1,870.56 1,870.58 1,870.34 1,870.34 0.0K
13:50 1,870.72 1,870.75 1,870.65 1,870.65 0.0K
13:51 1,870.62 1,871.07 1,870.62 1,871.07 0.0K
13:52 1,870.87 1,870.87 1,870.54 1,870.54 0.0K
13:53 1,870.42 1,870.79 1,870.31 1,870.31 0.0K
13:54 1,869.97 1,870.51 1,869.97 1,870.51 0.0K
13:55 1,870.64 1,870.80 1,870.29 1,870.77 0.0K
13:56 1,870.73 1,870.94 1,870.58 1,870.94 0.0K
13:57 1,870.81 1,870.96 1,870.81 1,870.96 0.0K
13:58 1,871.04 1,871.12 1,870.89 1,870.89 0.0K
13:59 1,870.86 1,871.31 1,870.86 1,871.31 0.0K
14:00 1,871.39 1,871.42 1,871.24 1,871.42 0.0K
14:01 1,871.66 1,871.66 1,870.82 1,870.82 0.0K
14:02 1,870.93 1,871.39 1,870.93 1,871.39 0.0K
14:03 1,870.96 1,871.28 1,870.96 1,871.10 0.0K
14:04 1,871.22 1,871.50 1,871.22 1,871.31 0.0K
14:05 1,871.29 1,871.85 1,871.16 1,871.85 0.0K
14:06 1,871.77 1,871.94 1,871.77 1,871.94 0.0K
14:07 1,872.13 1,872.13 1,871.98 1,872.10 0.0K
14:08 1,871.92 1,872.24 1,871.92 1,872.10 0.0K
14:09 1,872.01 1,872.01 1,871.84 1,871.84 0.0K
14:10 1,871.56 1,871.56 1,870.93 1,870.97 0.0K
14:11 1,870.93 1,872.05 1,870.93 1,872.05 0.0K
14:12 1,872.15 1,872.21 1,871.88 1,871.98 0.0K
14:13 1,871.79 1,872.66 1,871.79 1,872.28 0.0K
14:14 1,872.38 1,872.38 1,871.51 1,871.51 0.0K
14:15 1,871.55 1,872.71 1,871.44 1,872.71 0.0K
14:16 1,872.60 1,872.70 1,871.87 1,871.87 0.0K
14:17 1,871.88 1,872.20 1,871.61 1,871.61 0.0K
14:18 1,872.01 1,872.26 1,872.01 1,872.12 0.0K
14:19 1,872.28 1,872.28 1,871.90 1,871.90 0.0K
14:20 1,871.86 1,872.10 1,871.42 1,871.63 0.0K
14:21 1,871.71 1,872.38 1,871.71 1,872.38 0.0K
14:22 1,872.24 1,872.61 1,872.24 1,872.60 0.0K
14:23 1,872.32 1,872.91 1,872.32 1,872.91 0.0K
14:24 1,873.00 1,873.34 1,872.82 1,873.34 0.0K
14:25 1,873.03 1,873.03 1,872.61 1,872.61 0.0K
14:26 1,872.29 1,872.35 1,872.16 1,872.16 0.0K
14:27 1,872.18 1,872.18 1,871.78 1,871.88 0.0K
14:28 1,871.89 1,871.89 1,871.30 1,871.30 0.0K
14:29 1,870.99 1,871.05 1,870.89 1,870.89 0.0K
14:30 1,871.07 1,871.27 1,870.60 1,870.63 0.0K
14:31 1,870.78 1,870.81 1,870.66 1,870.66 0.0K
14:32 1,870.64 1,870.64 1,870.46 1,870.46 0.0K
14:33 1,870.61 1,870.61 1,869.43 1,869.75 0.0K
14:34 1,869.87 1,870.28 1,869.84 1,870.28 0.0K
14:35 1,870.26 1,870.26 1,869.56 1,869.82 0.0K
14:36 1,869.39 1,869.62 1,869.09 1,869.62 0.0K
14:37 1,869.57 1,869.61 1,869.53 1,869.61 0.0K
14:38 1,869.60 1,869.60 1,868.54 1,868.54 0.0K
14:39 1,868.67 1,869.32 1,868.67 1,869.31 0.0K
14:40 1,869.47 1,869.99 1,869.47 1,869.99 0.0K
14:41 1,870.67 1,870.80 1,870.47 1,870.80 0.0K
14:42 1,870.41 1,870.41 1,870.03 1,870.20 0.0K
14:43 1,870.17 1,870.47 1,870.17 1,870.47 0.0K
14:44 1,870.48 1,871.32 1,870.48 1,871.32 0.0K
14:45 1,870.43 1,870.93 1,870.43 1,870.88 0.0K
14:46 1,871.17 1,871.17 1,870.63 1,870.65 0.0K
14:47 1,870.75 1,870.95 1,870.75 1,870.87 0.0K
14:48 1,870.65 1,870.94 1,870.65 1,870.94 0.0K
14:49 1,871.17 1,871.17 1,869.97 1,870.22 0.0K
14:50 1,870.29 1,870.65 1,870.23 1,870.65 0.0K
14:51 1,870.66 1,870.80 1,870.66 1,870.80 0.0K
14:52 1,870.60 1,870.60 1,870.05 1,870.57 0.0K
14:53 1,870.22 1,870.32 1,870.08 1,870.32 0.0K
14:54 1,870.18 1,870.46 1,870.16 1,870.32 0.0K
14:55 1,870.33 1,870.33 1,869.88 1,870.24 0.0K
14:56 1,870.13 1,870.13 1,869.97 1,870.00 0.0K
14:57 1,869.98 1,870.38 1,869.98 1,869.98 0.0K
14:58 1,870.31 1,870.89 1,870.31 1,870.64 0.0K
14:59 1,871.04 1,871.04 1,870.68 1,870.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible