Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,856.62 1,856.62 1,854.80 1,854.80 0.0K
08:31 1,855.21 1,856.37 1,855.21 1,856.37 0.0K
08:32 1,855.70 1,856.88 1,855.45 1,856.88 0.0K
08:33 1,855.77 1,857.73 1,855.77 1,856.78 0.0K
08:34 1,856.83 1,856.90 1,856.14 1,856.90 0.0K
08:35 1,858.04 1,858.15 1,857.76 1,858.00 0.0K
08:36 1,857.31 1,857.31 1,857.00 1,857.28 0.0K
08:37 1,856.88 1,856.88 1,856.13 1,856.18 0.0K
08:38 1,855.87 1,857.87 1,855.73 1,857.09 0.0K
08:39 1,857.63 1,858.93 1,857.63 1,858.92 0.0K
08:40 1,858.97 1,859.00 1,858.65 1,859.00 0.0K
08:41 1,859.68 1,860.83 1,859.68 1,860.81 0.0K
08:42 1,860.75 1,860.75 1,859.94 1,859.94 0.0K
08:43 1,859.60 1,859.97 1,859.60 1,859.97 0.0K
08:44 1,859.09 1,859.09 1,858.36 1,858.36 0.0K
08:45 1,857.77 1,858.18 1,857.31 1,858.18 0.0K
08:46 1,858.09 1,858.55 1,858.09 1,858.55 0.0K
08:47 1,858.82 1,858.82 1,857.52 1,857.52 0.0K
08:48 1,857.07 1,857.07 1,856.41 1,856.82 0.0K
08:49 1,856.26 1,856.82 1,855.84 1,856.82 0.0K
08:50 1,857.32 1,857.65 1,857.23 1,857.23 0.0K
08:51 1,858.87 1,858.87 1,858.36 1,858.43 0.0K
08:52 1,858.58 1,859.07 1,858.58 1,859.07 0.0K
08:53 1,859.05 1,859.05 1,858.62 1,858.64 0.0K
08:54 1,858.56 1,858.81 1,858.40 1,858.40 0.0K
08:55 1,857.88 1,857.97 1,857.43 1,857.43 0.0K
08:56 1,857.31 1,858.89 1,857.31 1,858.89 0.0K
08:57 1,859.10 1,859.63 1,858.64 1,859.30 0.0K
08:58 1,859.85 1,860.49 1,859.68 1,860.11 0.0K
08:59 1,859.88 1,860.78 1,859.88 1,860.46 0.0K
09:00 1,860.33 1,861.05 1,860.16 1,861.05 0.0K
09:01 1,861.07 1,861.12 1,860.86 1,861.12 0.0K
09:02 1,860.40 1,860.40 1,859.66 1,859.66 0.0K
09:03 1,859.90 1,859.90 1,859.30 1,859.48 0.0K
09:04 1,859.59 1,860.85 1,859.42 1,860.85 0.0K
09:05 1,861.43 1,861.43 1,861.06 1,861.18 0.0K
09:06 1,861.32 1,861.70 1,860.68 1,860.81 0.0K
09:07 1,861.06 1,861.70 1,861.06 1,861.70 0.0K
09:08 1,861.36 1,861.36 1,859.87 1,859.87 0.0K
09:09 1,859.17 1,860.59 1,859.17 1,860.59 0.0K
09:10 1,860.04 1,860.45 1,859.80 1,860.08 0.0K
09:11 1,860.29 1,861.01 1,860.25 1,860.91 0.0K
09:12 1,860.61 1,861.19 1,860.61 1,861.19 0.0K
09:13 1,861.30 1,861.61 1,861.30 1,861.61 0.0K
09:14 1,860.64 1,861.59 1,860.64 1,861.17 0.0K
09:15 1,859.99 1,860.00 1,859.87 1,859.87 0.0K
09:16 1,859.85 1,859.85 1,859.21 1,859.21 0.0K
09:17 1,858.49 1,858.59 1,858.25 1,858.59 0.0K
09:18 1,858.52 1,858.52 1,858.27 1,858.40 0.0K
09:19 1,858.07 1,858.39 1,858.07 1,858.39 0.0K
09:20 1,858.84 1,859.64 1,858.84 1,859.10 0.0K
09:21 1,858.57 1,858.57 1,858.14 1,858.14 0.0K
09:22 1,857.87 1,859.01 1,857.87 1,859.01 0.0K
09:23 1,858.93 1,859.87 1,858.93 1,859.87 0.0K
09:24 1,859.70 1,860.03 1,859.35 1,860.03 0.0K
09:25 1,860.52 1,860.78 1,860.34 1,860.78 0.0K
09:26 1,860.85 1,860.85 1,859.31 1,859.31 0.0K
09:27 1,860.16 1,860.16 1,859.13 1,859.13 0.0K
09:28 1,859.34 1,860.08 1,859.34 1,859.45 0.0K
09:29 1,859.33 1,862.13 1,859.33 1,862.13 0.0K
09:30 1,861.94 1,864.40 1,861.94 1,864.40 0.0K
09:31 1,864.28 1,866.24 1,864.28 1,865.45 0.0K
09:32 1,865.75 1,865.75 1,864.58 1,864.92 0.0K
09:33 1,865.65 1,865.65 1,864.67 1,864.67 0.0K
09:34 1,866.24 1,867.25 1,866.24 1,866.30 0.0K
09:35 1,865.96 1,866.19 1,865.93 1,866.12 0.0K
09:36 1,866.97 1,867.03 1,866.49 1,866.49 0.0K
09:37 1,866.92 1,866.92 1,865.92 1,865.92 0.0K
09:38 1,865.91 1,866.04 1,865.54 1,865.54 0.0K
09:39 1,865.58 1,865.58 1,865.22 1,865.48 0.0K
09:40 1,865.26 1,866.83 1,865.26 1,866.42 0.0K
09:41 1,866.23 1,866.94 1,866.06 1,866.94 0.0K
09:42 1,866.90 1,866.90 1,865.65 1,865.65 0.0K
09:43 1,865.61 1,865.61 1,865.36 1,865.36 0.0K
09:44 1,864.94 1,866.80 1,864.94 1,866.80 0.0K
09:45 1,866.89 1,867.03 1,866.85 1,866.85 0.0K
09:46 1,866.55 1,867.12 1,866.41 1,867.12 0.0K
09:47 1,866.50 1,866.51 1,865.40 1,865.40 0.0K
09:48 1,865.89 1,865.95 1,865.74 1,865.74 0.0K
09:49 1,865.77 1,865.77 1,865.19 1,865.53 0.0K
09:50 1,865.62 1,865.62 1,865.08 1,865.08 0.0K
09:51 1,865.29 1,867.25 1,865.29 1,866.87 0.0K
09:52 1,867.94 1,868.55 1,867.38 1,868.55 0.0K
09:53 1,869.10 1,869.82 1,869.10 1,869.24 0.0K
09:54 1,869.92 1,869.92 1,868.78 1,868.78 0.0K
09:55 1,869.54 1,870.03 1,869.33 1,869.99 0.0K
09:56 1,870.39 1,870.63 1,870.39 1,870.45 0.0K
09:57 1,871.14 1,871.14 1,869.97 1,870.62 0.0K
09:58 1,870.41 1,870.61 1,870.00 1,870.61 0.0K
09:59 1,870.05 1,870.05 1,868.97 1,868.97 0.0K
10:00 1,869.51 1,869.51 1,869.29 1,869.46 0.0K
10:01 1,868.98 1,868.98 1,867.96 1,867.96 0.0K
10:02 1,867.34 1,867.38 1,865.76 1,865.76 0.0K
10:03 1,865.57 1,865.69 1,864.83 1,864.83 0.0K
10:04 1,864.44 1,865.46 1,864.26 1,865.24 0.0K
10:05 1,864.79 1,864.79 1,864.28 1,864.46 0.0K
10:06 1,864.24 1,865.08 1,864.04 1,865.08 0.0K
10:07 1,864.76 1,864.86 1,864.15 1,864.15 0.0K
10:08 1,864.54 1,865.56 1,864.54 1,865.56 0.0K
10:09 1,865.20 1,865.72 1,865.20 1,865.54 0.0K
10:10 1,865.66 1,866.17 1,865.66 1,866.17 0.0K
10:11 1,866.04 1,866.24 1,865.34 1,865.34 0.0K
10:12 1,864.97 1,865.41 1,864.97 1,865.41 0.0K
10:13 1,865.18 1,865.18 1,864.22 1,864.22 0.0K
10:14 1,864.26 1,864.38 1,864.06 1,864.14 0.0K
10:15 1,863.75 1,863.75 1,863.39 1,863.46 0.0K
10:16 1,863.66 1,863.80 1,863.61 1,863.70 0.0K
10:17 1,863.68 1,863.68 1,863.22 1,863.33 0.0K
10:18 1,863.68 1,864.02 1,863.48 1,864.02 0.0K
10:19 1,864.02 1,864.02 1,863.65 1,863.73 0.0K
10:20 1,863.99 1,863.99 1,863.30 1,863.30 0.0K
10:21 1,863.36 1,863.37 1,863.06 1,863.15 0.0K
10:22 1,863.16 1,863.16 1,862.03 1,862.03 0.0K
10:23 1,861.54 1,861.54 1,860.92 1,861.13 0.0K
10:24 1,860.69 1,860.69 1,860.31 1,860.31 0.0K
10:25 1,861.16 1,861.49 1,861.15 1,861.38 0.0K
10:26 1,861.47 1,861.47 1,860.96 1,861.03 0.0K
10:27 1,861.29 1,861.60 1,861.14 1,861.14 0.0K
10:28 1,861.15 1,861.15 1,860.58 1,860.58 0.0K
10:29 1,860.48 1,860.56 1,860.17 1,860.56 0.0K
10:30 1,859.81 1,860.46 1,859.81 1,860.46 0.0K
10:31 1,860.65 1,860.94 1,860.60 1,860.94 0.0K
10:32 1,860.39 1,860.39 1,860.13 1,860.23 0.0K
10:33 1,860.38 1,860.89 1,859.93 1,859.93 0.0K
10:34 1,860.07 1,861.87 1,860.07 1,861.87 0.0K
10:35 1,861.61 1,861.98 1,861.61 1,861.84 0.0K
10:36 1,861.67 1,862.23 1,861.67 1,862.23 0.0K
10:37 1,862.76 1,862.76 1,862.56 1,862.56 0.0K
10:38 1,862.59 1,862.75 1,862.41 1,862.75 0.0K
10:39 1,862.82 1,862.82 1,862.54 1,862.78 0.0K
10:40 1,862.67 1,862.83 1,862.53 1,862.56 0.0K
10:41 1,862.43 1,862.64 1,861.95 1,861.95 0.0K
10:42 1,862.57 1,863.21 1,862.57 1,863.21 0.0K
10:43 1,863.30 1,863.30 1,863.22 1,863.22 0.0K
10:44 1,863.22 1,863.34 1,863.22 1,863.25 0.0K
10:45 1,863.21 1,863.52 1,863.15 1,863.52 0.0K
10:46 1,863.49 1,863.49 1,862.54 1,862.54 0.0K
10:47 1,862.99 1,863.17 1,862.97 1,863.17 0.0K
10:48 1,862.89 1,862.89 1,862.19 1,862.30 0.0K
10:49 1,862.18 1,862.39 1,862.18 1,862.33 0.0K
10:50 1,862.35 1,862.49 1,862.18 1,862.18 0.0K
10:51 1,862.43 1,862.77 1,862.43 1,862.62 0.0K
10:52 1,862.99 1,864.40 1,862.99 1,864.35 0.0K
10:53 1,864.01 1,864.67 1,863.98 1,864.67 0.0K
10:54 1,865.15 1,865.49 1,864.99 1,865.49 0.0K
10:55 1,865.54 1,865.68 1,865.42 1,865.68 0.0K
10:56 1,865.46 1,865.81 1,865.43 1,865.81 0.0K
10:57 1,865.78 1,865.78 1,864.47 1,865.12 0.0K
10:58 1,865.09 1,865.88 1,865.09 1,865.88 0.0K
10:59 1,865.99 1,866.41 1,865.89 1,866.41 0.0K
11:00 1,865.71 1,866.10 1,865.71 1,865.95 0.0K
11:01 1,866.06 1,866.06 1,865.65 1,865.95 0.0K
11:02 1,865.82 1,865.96 1,865.64 1,865.64 0.0K
11:03 1,865.52 1,866.23 1,865.52 1,866.23 0.0K
11:04 1,865.96 1,866.34 1,865.86 1,865.86 0.0K
11:05 1,865.96 1,866.05 1,865.96 1,866.05 0.0K
11:06 1,866.10 1,867.37 1,866.10 1,867.37 0.0K
11:07 1,867.53 1,867.53 1,867.02 1,867.02 0.0K
11:08 1,867.11 1,867.76 1,867.06 1,867.58 0.0K
11:09 1,867.64 1,867.73 1,867.11 1,867.11 0.0K
11:10 1,867.23 1,867.23 1,866.90 1,866.90 0.0K
11:11 1,866.54 1,866.54 1,865.65 1,865.75 0.0K
11:12 1,865.66 1,865.85 1,865.66 1,865.82 0.0K
11:13 1,865.63 1,865.85 1,865.58 1,865.58 0.0K
11:14 1,865.61 1,865.70 1,865.60 1,865.70 0.0K
11:15 1,865.56 1,865.93 1,865.21 1,865.21 0.0K
11:16 1,865.34 1,865.90 1,865.34 1,865.90 0.0K
11:17 1,865.68 1,865.81 1,865.68 1,865.81 0.0K
11:18 1,865.88 1,866.11 1,865.88 1,866.11 0.0K
11:19 1,865.82 1,866.05 1,865.77 1,866.01 0.0K
11:20 1,866.25 1,866.28 1,865.75 1,865.75 0.0K
11:21 1,865.85 1,865.98 1,865.68 1,865.82 0.0K
11:22 1,865.69 1,865.72 1,865.69 1,865.69 0.0K
11:23 1,865.61 1,865.87 1,865.30 1,865.87 0.0K
11:24 1,865.76 1,865.84 1,865.76 1,865.83 0.0K
11:25 1,865.88 1,866.10 1,865.88 1,866.10 0.0K
11:26 1,866.47 1,867.02 1,866.47 1,866.98 0.0K
11:27 1,866.56 1,866.56 1,866.36 1,866.49 0.0K
11:28 1,866.50 1,866.50 1,865.85 1,865.85 0.0K
11:29 1,865.87 1,865.97 1,865.87 1,865.95 0.0K
11:30 1,866.10 1,866.14 1,865.78 1,866.14 0.0K
11:31 1,866.25 1,866.25 1,865.39 1,865.39 0.0K
11:32 1,865.58 1,865.58 1,865.23 1,865.23 0.0K
11:33 1,865.19 1,865.19 1,864.93 1,864.94 0.0K
11:34 1,865.03 1,865.03 1,864.36 1,864.68 0.0K
11:35 1,864.78 1,864.78 1,864.28 1,864.69 0.0K
11:36 1,864.79 1,864.79 1,864.32 1,864.33 0.0K
11:37 1,864.29 1,864.29 1,864.09 1,864.09 0.0K
11:38 1,863.94 1,864.29 1,863.94 1,864.29 0.0K
11:39 1,864.13 1,864.13 1,864.00 1,864.09 0.0K
11:40 1,863.81 1,864.51 1,863.81 1,864.51 0.0K
11:41 1,864.81 1,865.23 1,864.53 1,865.23 0.0K
11:42 1,865.25 1,865.78 1,865.25 1,865.78 0.0K
11:43 1,865.84 1,866.60 1,865.84 1,866.60 0.0K
11:44 1,866.25 1,866.61 1,866.13 1,866.61 0.0K
11:45 1,866.54 1,866.80 1,866.24 1,866.80 0.0K
11:46 1,866.89 1,867.53 1,866.83 1,867.53 0.0K
11:47 1,867.38 1,867.65 1,867.05 1,867.05 0.0K
11:48 1,866.83 1,867.30 1,866.83 1,867.07 0.0K
11:49 1,867.25 1,867.66 1,867.25 1,867.66 0.0K
11:50 1,867.79 1,867.79 1,867.72 1,867.72 0.0K
11:51 1,867.75 1,867.76 1,867.65 1,867.75 0.0K
11:52 1,867.69 1,868.22 1,867.69 1,868.22 0.0K
11:53 1,868.11 1,868.11 1,867.44 1,867.91 0.0K
11:54 1,867.72 1,867.72 1,867.36 1,867.36 0.0K
11:55 1,867.20 1,867.64 1,867.20 1,867.33 0.0K
11:56 1,867.28 1,867.31 1,867.07 1,867.31 0.0K
11:57 1,867.29 1,867.30 1,867.06 1,867.14 0.0K
11:58 1,867.23 1,867.23 1,867.11 1,867.19 0.0K
11:59 1,867.45 1,867.80 1,867.45 1,867.80 0.0K
12:00 1,867.73 1,868.06 1,867.66 1,868.06 0.0K
12:01 1,868.18 1,868.18 1,867.93 1,867.93 0.0K
12:02 1,867.81 1,867.86 1,867.58 1,867.64 0.0K
12:03 1,867.35 1,867.40 1,867.28 1,867.28 0.0K
12:04 1,867.05 1,867.27 1,866.46 1,866.46 0.0K
12:05 1,866.39 1,866.71 1,866.39 1,866.60 0.0K
12:06 1,866.17 1,866.17 1,865.45 1,865.81 0.0K
12:07 1,865.49 1,865.49 1,865.30 1,865.33 0.0K
12:08 1,865.63 1,865.63 1,865.07 1,865.32 0.0K
12:09 1,865.15 1,865.15 1,864.80 1,864.93 0.0K
12:10 1,865.05 1,865.41 1,864.93 1,865.09 0.0K
12:11 1,865.15 1,865.15 1,864.78 1,864.78 0.0K
12:12 1,865.36 1,865.54 1,865.33 1,865.33 0.0K
12:13 1,865.51 1,865.51 1,864.92 1,865.09 0.0K
12:14 1,865.20 1,865.69 1,865.05 1,865.69 0.0K
12:15 1,865.86 1,865.99 1,865.81 1,865.81 0.0K
12:16 1,865.66 1,865.93 1,865.36 1,865.36 0.0K
12:17 1,865.08 1,865.43 1,865.08 1,865.27 0.0K
12:18 1,865.06 1,865.17 1,865.06 1,865.08 0.0K
12:19 1,865.43 1,866.11 1,865.43 1,866.11 0.0K
12:20 1,866.16 1,866.16 1,865.99 1,866.08 0.0K
12:21 1,865.92 1,866.72 1,865.92 1,866.72 0.0K
12:22 1,866.21 1,866.21 1,865.46 1,865.46 0.0K
12:23 1,866.15 1,866.43 1,865.78 1,866.43 0.0K
12:24 1,866.48 1,866.48 1,865.59 1,865.59 0.0K
12:25 1,865.25 1,865.26 1,865.12 1,865.16 0.0K
12:26 1,865.43 1,865.43 1,865.03 1,865.03 0.0K
12:27 1,864.94 1,864.94 1,864.36 1,864.36 0.0K
12:28 1,864.98 1,864.98 1,863.88 1,863.88 0.0K
12:29 1,864.57 1,864.93 1,864.36 1,864.49 0.0K
12:30 1,864.84 1,864.95 1,864.61 1,864.61 0.0K
12:31 1,864.52 1,864.92 1,864.37 1,864.37 0.0K
12:32 1,864.80 1,865.60 1,864.80 1,864.84 0.0K
12:33 1,864.81 1,865.23 1,864.81 1,865.04 0.0K
12:34 1,864.94 1,865.12 1,864.70 1,865.12 0.0K
12:35 1,865.01 1,865.70 1,865.01 1,865.70 0.0K
12:36 1,865.36 1,865.96 1,865.36 1,865.66 0.0K
12:37 1,865.58 1,865.74 1,865.58 1,865.63 0.0K
12:38 1,865.37 1,865.75 1,865.31 1,865.44 0.0K
12:39 1,865.15 1,865.83 1,865.15 1,865.83 0.0K
12:40 1,865.61 1,865.61 1,865.32 1,865.32 0.0K
12:41 1,865.60 1,865.98 1,865.60 1,865.98 0.0K
12:42 1,865.85 1,865.91 1,865.57 1,865.57 0.0K
12:43 1,865.64 1,866.02 1,865.64 1,865.89 0.0K
12:44 1,866.11 1,866.16 1,866.06 1,866.14 0.0K
12:45 1,866.10 1,866.55 1,866.10 1,866.48 0.0K
12:46 1,866.74 1,866.74 1,865.91 1,865.91 0.0K
12:47 1,865.97 1,866.85 1,865.97 1,866.85 0.0K
12:48 1,866.75 1,867.05 1,866.75 1,866.89 0.0K
12:49 1,867.31 1,867.71 1,867.31 1,867.45 0.0K
12:50 1,867.64 1,867.79 1,867.42 1,867.42 0.0K
12:51 1,866.85 1,867.08 1,866.85 1,866.95 0.0K
12:52 1,866.72 1,867.31 1,866.70 1,867.31 0.0K
12:53 1,867.24 1,867.84 1,867.24 1,867.68 0.0K
12:54 1,867.92 1,868.51 1,867.92 1,868.43 0.0K
12:55 1,868.57 1,869.42 1,868.57 1,869.42 0.0K
12:56 1,869.24 1,869.59 1,869.24 1,869.37 0.0K
12:57 1,869.36 1,869.36 1,869.12 1,869.12 0.0K
12:58 1,869.07 1,869.38 1,868.32 1,868.32 0.0K
12:59 1,868.17 1,869.43 1,867.93 1,869.33 0.0K
13:00 1,869.04 1,869.10 1,869.00 1,869.10 0.0K
13:01 1,868.92 1,868.92 1,868.75 1,868.75 0.0K
13:02 1,868.58 1,868.58 1,867.72 1,867.72 0.0K
13:03 1,867.99 1,868.18 1,867.77 1,867.84 0.0K
13:04 1,868.61 1,869.01 1,868.61 1,868.90 0.0K
13:05 1,868.93 1,869.21 1,868.74 1,868.74 0.0K
13:06 1,868.44 1,869.12 1,868.44 1,868.96 0.0K
13:07 1,868.79 1,868.79 1,868.27 1,868.48 0.0K
13:08 1,868.67 1,869.32 1,868.67 1,868.91 0.0K
13:09 1,869.29 1,869.32 1,868.70 1,868.70 0.0K
13:10 1,868.71 1,868.71 1,868.65 1,868.71 0.0K
13:11 1,868.64 1,868.64 1,868.05 1,868.23 0.0K
13:12 1,868.52 1,868.52 1,868.18 1,868.18 0.0K
13:13 1,868.29 1,868.41 1,868.28 1,868.36 0.0K
13:14 1,867.93 1,868.01 1,867.58 1,867.58 0.0K
13:15 1,867.59 1,868.15 1,867.59 1,868.11 0.0K
13:16 1,868.15 1,868.15 1,867.75 1,867.75 0.0K
13:17 1,867.04 1,867.15 1,867.04 1,867.05 0.0K
13:18 1,866.96 1,867.30 1,866.93 1,866.93 0.0K
13:19 1,867.02 1,867.12 1,866.34 1,866.34 0.0K
13:20 1,866.58 1,866.58 1,866.13 1,866.25 0.0K
13:21 1,866.67 1,866.67 1,866.42 1,866.42 0.0K
13:22 1,866.06 1,866.09 1,866.06 1,866.06 0.0K
13:23 1,866.31 1,866.42 1,865.92 1,865.92 0.0K
13:24 1,865.89 1,865.96 1,865.72 1,865.95 0.0K
13:25 1,865.93 1,866.16 1,865.93 1,866.16 0.0K
13:26 1,865.80 1,865.94 1,865.62 1,865.62 0.0K
13:27 1,865.97 1,865.97 1,865.64 1,865.68 0.0K
13:28 1,865.61 1,865.74 1,865.59 1,865.69 0.0K
13:29 1,865.91 1,865.91 1,865.51 1,865.51 0.0K
13:30 1,865.08 1,865.59 1,865.08 1,865.58 0.0K
13:31 1,865.49 1,865.57 1,865.48 1,865.57 0.0K
13:32 1,865.66 1,865.66 1,865.39 1,865.39 0.0K
13:33 1,865.33 1,865.40 1,865.12 1,865.33 0.0K
13:34 1,865.25 1,865.48 1,865.25 1,865.27 0.0K
13:35 1,865.44 1,865.49 1,865.35 1,865.35 0.0K
13:36 1,865.41 1,865.41 1,865.19 1,865.24 0.0K
13:37 1,864.89 1,865.52 1,864.88 1,865.52 0.0K
13:38 1,865.61 1,865.61 1,865.27 1,865.41 0.0K
13:39 1,865.64 1,865.64 1,865.33 1,865.33 0.0K
13:40 1,865.17 1,865.18 1,865.12 1,865.13 0.0K
13:41 1,865.10 1,865.74 1,865.10 1,865.74 0.0K
13:42 1,865.87 1,866.50 1,865.75 1,866.03 0.0K
13:43 1,866.00 1,866.18 1,865.84 1,865.84 0.0K
13:44 1,865.28 1,865.52 1,865.15 1,865.52 0.0K
13:45 1,864.79 1,865.24 1,864.79 1,865.19 0.0K
13:46 1,865.46 1,865.77 1,865.29 1,865.29 0.0K
13:47 1,864.98 1,865.82 1,864.98 1,865.82 0.0K
13:48 1,865.61 1,865.61 1,865.40 1,865.56 0.0K
13:49 1,865.77 1,865.77 1,865.55 1,865.55 0.0K
13:50 1,865.58 1,865.59 1,865.25 1,865.25 0.0K
13:51 1,865.45 1,865.45 1,865.12 1,865.13 0.0K
13:52 1,864.82 1,865.00 1,864.82 1,864.93 0.0K
13:53 1,864.96 1,865.10 1,864.65 1,865.10 0.0K
13:54 1,865.05 1,865.05 1,864.84 1,864.84 0.0K
13:55 1,864.63 1,864.63 1,864.40 1,864.43 0.0K
13:56 1,864.28 1,864.28 1,864.11 1,864.19 0.0K
13:57 1,864.09 1,864.13 1,864.03 1,864.13 0.0K
13:58 1,864.15 1,864.31 1,864.12 1,864.12 0.0K
13:59 1,863.98 1,864.19 1,863.91 1,863.95 0.0K
14:00 1,864.02 1,864.44 1,863.68 1,863.68 0.0K
14:01 1,863.86 1,863.86 1,863.55 1,863.55 0.0K
14:02 1,863.81 1,863.81 1,863.27 1,863.27 0.0K
14:03 1,862.85 1,863.55 1,862.65 1,863.52 0.0K
14:04 1,863.31 1,863.39 1,863.05 1,863.39 0.0K
14:05 1,863.34 1,863.34 1,862.23 1,862.23 0.0K
14:06 1,862.68 1,862.68 1,862.09 1,862.22 0.0K
14:07 1,861.89 1,862.24 1,861.89 1,862.24 0.0K
14:08 1,861.85 1,861.93 1,861.74 1,861.93 0.0K
14:09 1,861.87 1,862.43 1,861.73 1,862.43 0.0K
14:10 1,861.76 1,862.22 1,861.76 1,862.22 0.0K
14:11 1,861.89 1,861.89 1,860.44 1,860.44 0.0K
14:12 1,860.22 1,860.34 1,859.91 1,860.27 0.0K
14:13 1,859.85 1,860.10 1,859.85 1,860.09 0.0K
14:14 1,860.00 1,860.00 1,859.60 1,859.73 0.0K
14:15 1,859.84 1,859.87 1,859.44 1,859.44 0.0K
14:16 1,859.60 1,859.72 1,859.51 1,859.51 0.0K
14:17 1,859.98 1,859.98 1,859.44 1,859.44 0.0K
14:18 1,859.37 1,859.55 1,859.28 1,859.28 0.0K
14:19 1,859.64 1,859.64 1,859.14 1,859.14 0.0K
14:20 1,858.81 1,859.09 1,858.13 1,858.78 0.0K
14:21 1,858.95 1,859.89 1,858.55 1,859.89 0.0K
14:22 1,859.78 1,859.78 1,859.00 1,859.00 0.0K
14:23 1,859.13 1,859.26 1,858.95 1,859.06 0.0K
14:24 1,859.30 1,860.38 1,859.30 1,859.79 0.0K
14:25 1,859.79 1,859.79 1,859.39 1,859.39 0.0K
14:26 1,859.41 1,859.41 1,859.29 1,859.29 0.0K
14:27 1,860.39 1,860.44 1,859.91 1,859.91 0.0K
14:28 1,859.52 1,859.52 1,858.72 1,858.72 0.0K
14:29 1,858.87 1,859.13 1,858.81 1,859.13 0.0K
14:30 1,859.09 1,859.67 1,859.06 1,859.67 0.0K
14:31 1,859.73 1,859.80 1,859.64 1,859.80 0.0K
14:32 1,859.86 1,859.90 1,859.84 1,859.90 0.0K
14:33 1,859.66 1,859.69 1,859.43 1,859.49 0.0K
14:34 1,859.94 1,860.19 1,859.61 1,860.08 0.0K
14:35 1,860.21 1,860.21 1,859.39 1,859.39 0.0K
14:36 1,859.28 1,859.44 1,859.07 1,859.44 0.0K
14:37 1,859.46 1,859.46 1,859.05 1,859.07 0.0K
14:38 1,858.58 1,859.51 1,858.58 1,859.51 0.0K
14:39 1,859.70 1,859.89 1,859.37 1,859.37 0.0K
14:40 1,859.54 1,859.54 1,858.16 1,858.16 0.0K
14:41 1,858.26 1,858.94 1,858.09 1,858.94 0.0K
14:42 1,859.47 1,859.47 1,859.37 1,859.44 0.0K
14:43 1,859.10 1,859.22 1,859.07 1,859.22 0.0K
14:44 1,859.06 1,859.29 1,858.88 1,859.01 0.0K
14:45 1,859.52 1,859.52 1,859.32 1,859.32 0.0K
14:46 1,858.89 1,859.13 1,858.42 1,858.66 0.0K
14:47 1,858.85 1,859.07 1,858.85 1,859.07 0.0K
14:48 1,859.54 1,859.67 1,859.47 1,859.55 0.0K
14:49 1,859.65 1,859.73 1,859.60 1,859.64 0.0K
14:50 1,858.88 1,859.46 1,858.88 1,859.46 0.0K
14:51 1,859.40 1,859.79 1,859.35 1,859.78 0.0K
14:52 1,860.00 1,860.00 1,859.51 1,859.51 0.0K
14:53 1,859.57 1,859.80 1,859.57 1,859.80 0.0K
14:54 1,859.69 1,860.09 1,859.69 1,860.09 0.0K
14:55 1,860.38 1,860.49 1,860.14 1,860.49 0.0K
14:56 1,860.74 1,860.74 1,860.31 1,860.39 0.0K
14:57 1,860.49 1,861.66 1,860.49 1,861.66 0.0K
14:58 1,861.74 1,862.19 1,861.74 1,862.19 0.0K
14:59 1,862.47 1,862.87 1,862.47 1,862.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible