Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,845.95 1,849.12 1,845.95 1,847.93 0.0K
08:31 1,847.60 1,847.60 1,845.73 1,846.25 0.0K
08:32 1,845.28 1,845.54 1,844.83 1,845.41 0.0K
08:33 1,845.48 1,847.95 1,844.97 1,847.37 0.0K
08:34 1,847.31 1,847.42 1,846.35 1,847.15 0.0K
08:35 1,846.66 1,846.66 1,844.45 1,844.45 0.0K
08:36 1,844.00 1,844.96 1,843.98 1,844.96 0.0K
08:37 1,845.19 1,845.19 1,842.51 1,842.65 0.0K
08:38 1,842.33 1,842.33 1,836.53 1,836.55 0.0K
08:39 1,837.05 1,837.40 1,836.84 1,836.84 0.0K
08:40 1,837.19 1,837.54 1,836.64 1,837.54 0.0K
08:41 1,837.75 1,840.25 1,837.75 1,840.25 0.0K
08:42 1,839.72 1,843.08 1,839.72 1,842.57 0.0K
08:43 1,843.87 1,843.96 1,843.84 1,843.96 0.0K
08:44 1,844.21 1,845.08 1,844.21 1,845.08 0.0K
08:45 1,844.18 1,845.63 1,844.18 1,845.63 0.0K
08:46 1,845.57 1,846.52 1,845.57 1,846.52 0.0K
08:47 1,846.13 1,846.86 1,846.13 1,846.49 0.0K
08:48 1,846.47 1,846.47 1,845.82 1,846.28 0.0K
08:49 1,846.40 1,846.90 1,846.30 1,846.90 0.0K
08:50 1,845.17 1,846.72 1,845.17 1,845.45 0.0K
08:51 1,845.43 1,845.45 1,844.78 1,845.45 0.0K
08:52 1,845.23 1,845.92 1,845.23 1,845.92 0.0K
08:53 1,845.36 1,846.46 1,845.36 1,846.46 0.0K
08:54 1,846.78 1,846.78 1,845.53 1,846.15 0.0K
08:55 1,846.39 1,846.39 1,846.01 1,846.01 0.0K
08:56 1,846.11 1,846.11 1,845.25 1,845.53 0.0K
08:57 1,845.27 1,845.27 1,844.56 1,844.59 0.0K
08:58 1,843.76 1,843.76 1,840.80 1,840.80 0.0K
08:59 1,841.35 1,842.21 1,841.24 1,842.21 0.0K
09:00 1,842.00 1,844.50 1,842.00 1,844.50 0.0K
09:01 1,844.49 1,844.49 1,838.79 1,839.31 0.0K
09:02 1,839.69 1,840.52 1,838.70 1,838.70 0.0K
09:03 1,838.26 1,839.51 1,838.26 1,839.51 0.0K
09:04 1,838.84 1,839.62 1,838.13 1,838.13 0.0K
09:05 1,837.46 1,838.50 1,837.46 1,838.50 0.0K
09:06 1,838.07 1,838.61 1,837.22 1,837.74 0.0K
09:07 1,836.99 1,837.07 1,836.76 1,837.07 0.0K
09:08 1,836.66 1,837.95 1,836.66 1,837.87 0.0K
09:09 1,838.58 1,839.28 1,838.58 1,839.28 0.0K
09:10 1,839.47 1,839.51 1,838.86 1,838.86 0.0K
09:11 1,837.88 1,837.88 1,836.50 1,836.50 0.0K
09:12 1,836.28 1,836.28 1,834.59 1,834.59 0.0K
09:13 1,835.97 1,836.42 1,835.92 1,836.42 0.0K
09:14 1,836.39 1,837.11 1,836.24 1,837.11 0.0K
09:15 1,837.09 1,837.41 1,837.04 1,837.41 0.0K
09:16 1,838.03 1,838.24 1,837.66 1,837.66 0.0K
09:17 1,837.58 1,838.33 1,837.58 1,838.33 0.0K
09:18 1,837.44 1,837.44 1,836.22 1,836.35 0.0K
09:19 1,836.46 1,837.15 1,835.59 1,837.15 0.0K
09:20 1,837.24 1,837.35 1,836.22 1,836.50 0.0K
09:21 1,836.57 1,838.66 1,836.57 1,838.66 0.0K
09:22 1,838.49 1,838.85 1,838.47 1,838.85 0.0K
09:23 1,838.17 1,838.22 1,836.22 1,836.41 0.0K
09:24 1,836.69 1,836.69 1,835.19 1,835.19 0.0K
09:25 1,834.60 1,835.23 1,834.60 1,835.23 0.0K
09:26 1,835.42 1,835.56 1,835.10 1,835.49 0.0K
09:27 1,835.93 1,836.23 1,835.07 1,835.07 0.0K
09:28 1,834.95 1,834.95 1,834.59 1,834.59 0.0K
09:29 1,834.64 1,834.98 1,834.53 1,834.98 0.0K
09:30 1,835.04 1,835.27 1,834.30 1,835.27 0.0K
09:31 1,834.53 1,834.98 1,834.46 1,834.98 0.0K
09:32 1,834.90 1,835.34 1,834.86 1,834.96 0.0K
09:33 1,834.46 1,834.73 1,834.31 1,834.65 0.0K
09:34 1,834.34 1,836.09 1,834.34 1,835.61 0.0K
09:35 1,835.68 1,836.07 1,835.68 1,836.07 0.0K
09:36 1,836.00 1,836.83 1,835.59 1,835.59 0.0K
09:37 1,835.90 1,836.55 1,835.88 1,836.55 0.0K
09:38 1,836.73 1,836.90 1,836.41 1,836.41 0.0K
09:39 1,836.39 1,837.07 1,836.39 1,837.07 0.0K
09:40 1,837.49 1,837.63 1,837.21 1,837.46 0.0K
09:41 1,836.85 1,836.85 1,836.34 1,836.74 0.0K
09:42 1,836.72 1,836.86 1,834.84 1,835.24 0.0K
09:43 1,835.30 1,835.30 1,834.27 1,834.27 0.0K
09:44 1,834.05 1,835.43 1,834.05 1,835.43 0.0K
09:45 1,835.12 1,835.87 1,835.12 1,835.87 0.0K
09:46 1,836.19 1,836.19 1,835.95 1,835.95 0.0K
09:47 1,835.69 1,835.80 1,835.29 1,835.32 0.0K
09:48 1,835.51 1,836.00 1,835.51 1,836.00 0.0K
09:49 1,836.14 1,837.11 1,836.14 1,836.91 0.0K
09:50 1,837.30 1,837.85 1,837.30 1,837.52 0.0K
09:51 1,837.65 1,838.16 1,837.65 1,837.85 0.0K
09:52 1,838.28 1,838.28 1,837.92 1,837.93 0.0K
09:53 1,838.11 1,838.22 1,837.73 1,837.73 0.0K
09:54 1,837.83 1,838.75 1,837.83 1,838.75 0.0K
09:55 1,838.17 1,838.38 1,838.04 1,838.38 0.0K
09:56 1,838.29 1,840.01 1,838.29 1,839.72 0.0K
09:57 1,840.12 1,841.09 1,840.12 1,841.09 0.0K
09:58 1,841.18 1,841.18 1,840.37 1,840.67 0.0K
09:59 1,840.33 1,840.73 1,839.94 1,840.73 0.0K
10:00 1,840.07 1,840.08 1,840.02 1,840.08 0.0K
10:01 1,840.26 1,840.26 1,839.44 1,839.44 0.0K
10:02 1,839.85 1,840.65 1,839.85 1,840.65 0.0K
10:03 1,839.71 1,839.71 1,839.32 1,839.66 0.0K
10:04 1,840.10 1,840.52 1,839.69 1,840.21 0.0K
10:05 1,840.23 1,840.23 1,839.82 1,839.82 0.0K
10:06 1,839.95 1,841.33 1,839.95 1,841.33 0.0K
10:07 1,841.22 1,841.38 1,841.08 1,841.08 0.0K
10:08 1,841.48 1,841.54 1,840.91 1,841.54 0.0K
10:09 1,841.56 1,842.05 1,841.56 1,842.05 0.0K
10:10 1,841.87 1,842.44 1,841.87 1,842.26 0.0K
10:11 1,842.53 1,842.64 1,842.35 1,842.52 0.0K
10:12 1,842.89 1,843.15 1,842.89 1,843.15 0.0K
10:13 1,843.02 1,843.89 1,843.00 1,843.89 0.0K
10:14 1,843.60 1,843.60 1,843.13 1,843.13 0.0K
10:15 1,843.95 1,844.18 1,843.52 1,843.52 0.0K
10:16 1,843.40 1,843.71 1,843.40 1,843.41 0.0K
10:17 1,843.19 1,843.19 1,842.98 1,843.13 0.0K
10:18 1,843.25 1,843.67 1,843.24 1,843.67 0.0K
10:19 1,843.21 1,843.60 1,843.15 1,843.24 0.0K
10:20 1,843.04 1,843.26 1,842.91 1,842.95 0.0K
10:21 1,843.15 1,844.39 1,843.15 1,844.39 0.0K
10:22 1,844.20 1,844.54 1,844.00 1,844.38 0.0K
10:23 1,844.58 1,845.00 1,844.44 1,844.44 0.0K
10:24 1,844.29 1,844.56 1,844.29 1,844.52 0.0K
10:25 1,844.61 1,844.92 1,844.61 1,844.80 0.0K
10:26 1,844.80 1,845.12 1,844.80 1,845.12 0.0K
10:27 1,845.03 1,845.03 1,843.06 1,843.06 0.0K
10:28 1,843.18 1,843.18 1,843.01 1,843.04 0.0K
10:29 1,842.90 1,842.90 1,842.37 1,842.39 0.0K
10:30 1,842.51 1,842.51 1,842.26 1,842.26 0.0K
10:31 1,842.23 1,842.30 1,841.79 1,841.79 0.0K
10:32 1,841.58 1,841.71 1,841.31 1,841.31 0.0K
10:33 1,841.84 1,841.96 1,841.45 1,841.45 0.0K
10:34 1,841.71 1,841.71 1,841.31 1,841.65 0.0K
10:35 1,841.53 1,842.34 1,841.33 1,842.34 0.0K
10:36 1,842.49 1,842.62 1,842.35 1,842.37 0.0K
10:37 1,841.97 1,842.08 1,841.79 1,842.08 0.0K
10:38 1,842.41 1,842.41 1,842.21 1,842.31 0.0K
10:39 1,842.59 1,843.23 1,842.35 1,843.23 0.0K
10:40 1,843.36 1,843.36 1,842.75 1,842.86 0.0K
10:41 1,842.87 1,842.88 1,842.68 1,842.68 0.0K
10:42 1,842.77 1,842.97 1,842.52 1,842.97 0.0K
10:43 1,842.65 1,844.24 1,842.65 1,844.24 0.0K
10:44 1,843.39 1,843.76 1,843.39 1,843.76 0.0K
10:45 1,844.02 1,844.26 1,844.02 1,844.18 0.0K
10:46 1,844.00 1,844.03 1,843.79 1,843.79 0.0K
10:47 1,844.02 1,844.02 1,843.24 1,843.74 0.0K
10:48 1,843.52 1,844.30 1,843.52 1,844.30 0.0K
10:49 1,844.42 1,844.42 1,844.13 1,844.21 0.0K
10:50 1,844.47 1,844.47 1,844.11 1,844.25 0.0K
10:51 1,844.88 1,844.88 1,843.87 1,843.87 0.0K
10:52 1,843.60 1,843.81 1,843.46 1,843.48 0.0K
10:53 1,843.76 1,843.88 1,843.46 1,843.88 0.0K
10:54 1,843.51 1,844.52 1,843.51 1,844.52 0.0K
10:55 1,844.75 1,844.75 1,844.38 1,844.41 0.0K
10:56 1,844.65 1,845.01 1,844.49 1,844.49 0.0K
10:57 1,843.51 1,843.56 1,842.61 1,842.61 0.0K
10:58 1,842.40 1,842.58 1,842.17 1,842.58 0.0K
10:59 1,842.73 1,843.24 1,842.61 1,842.76 0.0K
11:00 1,843.43 1,843.58 1,843.23 1,843.23 0.0K
11:01 1,843.47 1,843.95 1,843.00 1,843.95 0.0K
11:02 1,843.88 1,844.51 1,843.88 1,844.33 0.0K
11:03 1,844.40 1,844.40 1,843.97 1,843.97 0.0K
11:04 1,843.84 1,844.28 1,843.84 1,844.28 0.0K
11:05 1,844.44 1,844.44 1,843.78 1,843.91 0.0K
11:06 1,843.86 1,843.93 1,843.45 1,843.70 0.0K
11:07 1,843.41 1,843.51 1,843.24 1,843.24 0.0K
11:08 1,843.29 1,843.32 1,843.01 1,843.01 0.0K
11:09 1,842.44 1,843.06 1,842.44 1,843.06 0.0K
11:10 1,842.64 1,842.64 1,842.04 1,842.24 0.0K
11:11 1,842.79 1,843.15 1,842.78 1,842.78 0.0K
11:12 1,842.85 1,842.85 1,841.84 1,841.84 0.0K
11:13 1,842.69 1,842.84 1,842.30 1,842.84 0.0K
11:14 1,842.54 1,842.85 1,842.04 1,842.04 0.0K
11:15 1,841.81 1,841.81 1,840.87 1,841.20 0.0K
11:16 1,840.54 1,841.35 1,840.54 1,840.63 0.0K
11:17 1,840.95 1,840.95 1,840.60 1,840.79 0.0K
11:18 1,840.72 1,840.72 1,839.93 1,840.41 0.0K
11:19 1,839.89 1,839.89 1,839.25 1,839.25 0.0K
11:20 1,839.09 1,839.17 1,838.30 1,838.30 0.0K
11:21 1,838.60 1,838.83 1,838.60 1,838.83 0.0K
11:22 1,838.67 1,839.10 1,838.67 1,838.91 0.0K
11:23 1,839.21 1,839.56 1,838.93 1,838.93 0.0K
11:24 1,839.28 1,839.48 1,839.22 1,839.48 0.0K
11:25 1,839.24 1,839.39 1,839.23 1,839.39 0.0K
11:26 1,839.34 1,839.98 1,839.33 1,839.33 0.0K
11:27 1,839.69 1,839.76 1,839.48 1,839.76 0.0K
11:28 1,839.82 1,840.18 1,839.82 1,840.18 0.0K
11:29 1,840.05 1,840.15 1,839.89 1,840.15 0.0K
11:30 1,840.37 1,840.37 1,839.91 1,839.91 0.0K
11:31 1,840.23 1,840.37 1,840.05 1,840.21 0.0K
11:32 1,840.38 1,841.10 1,840.38 1,840.99 0.0K
11:33 1,840.47 1,840.82 1,840.31 1,840.82 0.0K
11:34 1,840.29 1,841.30 1,840.29 1,841.27 0.0K
11:35 1,841.22 1,841.42 1,840.88 1,841.42 0.0K
11:36 1,841.63 1,841.63 1,840.83 1,840.83 0.0K
11:37 1,840.70 1,841.21 1,840.70 1,841.13 0.0K
11:38 1,841.15 1,841.16 1,841.07 1,841.15 0.0K
11:39 1,840.81 1,840.88 1,840.63 1,840.63 0.0K
11:40 1,840.51 1,840.98 1,840.51 1,840.98 0.0K
11:41 1,841.12 1,841.12 1,841.03 1,841.03 0.0K
11:42 1,840.91 1,841.09 1,840.68 1,840.68 0.0K
11:43 1,841.02 1,841.41 1,840.79 1,841.41 0.0K
11:44 1,841.54 1,841.54 1,841.12 1,841.12 0.0K
11:45 1,841.22 1,841.42 1,841.10 1,841.10 0.0K
11:46 1,841.19 1,841.20 1,840.73 1,841.20 0.0K
11:47 1,840.87 1,841.00 1,840.66 1,841.00 0.0K
11:48 1,841.14 1,842.25 1,841.14 1,842.25 0.0K
11:49 1,842.04 1,842.20 1,842.04 1,842.06 0.0K
11:50 1,842.27 1,842.43 1,842.27 1,842.39 0.0K
11:51 1,842.36 1,842.36 1,841.35 1,841.35 0.0K
11:52 1,841.55 1,841.55 1,840.45 1,840.45 0.0K
11:53 1,839.81 1,840.75 1,839.77 1,839.78 0.0K
11:54 1,839.83 1,839.98 1,839.55 1,839.98 0.0K
11:55 1,840.16 1,840.61 1,840.16 1,840.61 0.0K
11:56 1,840.45 1,840.45 1,839.85 1,839.88 0.0K
11:57 1,840.07 1,840.17 1,840.07 1,840.17 0.0K
11:58 1,840.23 1,840.49 1,840.18 1,840.49 0.0K
11:59 1,840.51 1,840.57 1,840.51 1,840.54 0.0K
12:00 1,840.71 1,840.91 1,840.40 1,840.71 0.0K
12:01 1,840.28 1,841.04 1,840.28 1,841.04 0.0K
12:02 1,841.03 1,841.03 1,840.71 1,840.84 0.0K
12:03 1,840.49 1,840.75 1,840.35 1,840.75 0.0K
12:04 1,840.68 1,840.68 1,840.58 1,840.60 0.0K
12:05 1,840.52 1,840.52 1,839.96 1,839.96 0.0K
12:06 1,840.70 1,840.72 1,840.35 1,840.69 0.0K
12:07 1,840.62 1,840.62 1,840.50 1,840.57 0.0K
12:08 1,840.40 1,840.40 1,840.02 1,840.02 0.0K
12:09 1,839.84 1,840.12 1,839.73 1,840.12 0.0K
12:10 1,840.35 1,840.46 1,839.44 1,840.06 0.0K
12:11 1,840.12 1,840.26 1,839.95 1,840.26 0.0K
12:12 1,840.22 1,840.66 1,840.12 1,840.20 0.0K
12:13 1,840.14 1,840.21 1,840.10 1,840.16 0.0K
12:14 1,839.41 1,839.59 1,839.41 1,839.55 0.0K
12:15 1,839.58 1,839.69 1,839.39 1,839.69 0.0K
12:16 1,839.49 1,840.78 1,839.49 1,840.78 0.0K
12:17 1,840.72 1,840.89 1,840.72 1,840.89 0.0K
12:18 1,840.84 1,840.98 1,840.81 1,840.81 0.0K
12:19 1,840.95 1,840.96 1,840.84 1,840.90 0.0K
12:20 1,840.64 1,840.92 1,840.63 1,840.92 0.0K
12:21 1,840.99 1,841.41 1,840.92 1,841.41 0.0K
12:22 1,841.33 1,841.53 1,841.23 1,841.26 0.0K
12:23 1,841.37 1,842.01 1,841.37 1,842.01 0.0K
12:24 1,841.71 1,842.00 1,841.71 1,842.00 0.0K
12:25 1,842.22 1,842.35 1,842.22 1,842.35 0.0K
12:26 1,841.95 1,842.08 1,841.87 1,842.08 0.0K
12:27 1,841.74 1,841.74 1,841.26 1,841.56 0.0K
12:28 1,841.46 1,841.51 1,841.42 1,841.42 0.0K
12:29 1,841.72 1,841.80 1,841.64 1,841.80 0.0K
12:30 1,841.86 1,841.96 1,841.53 1,841.74 0.0K
12:31 1,841.83 1,842.15 1,841.60 1,841.60 0.0K
12:32 1,841.53 1,841.53 1,840.96 1,840.96 0.0K
12:33 1,840.97 1,840.98 1,840.81 1,840.81 0.0K
12:34 1,840.76 1,840.76 1,840.44 1,840.54 0.0K
12:35 1,840.63 1,841.05 1,840.63 1,840.83 0.0K
12:36 1,840.86 1,840.86 1,840.35 1,840.43 0.0K
12:37 1,840.47 1,840.67 1,840.18 1,840.67 0.0K
12:38 1,840.52 1,840.63 1,840.28 1,840.28 0.0K
12:39 1,840.35 1,840.58 1,840.29 1,840.58 0.0K
12:40 1,840.55 1,841.09 1,840.55 1,841.07 0.0K
12:41 1,841.07 1,841.07 1,840.56 1,840.76 0.0K
12:42 1,841.09 1,841.37 1,841.09 1,841.37 0.0K
12:43 1,841.18 1,841.21 1,841.12 1,841.12 0.0K
12:44 1,841.08 1,841.16 1,840.89 1,840.89 0.0K
12:45 1,841.06 1,841.06 1,840.73 1,840.73 0.0K
12:46 1,840.89 1,840.89 1,840.60 1,840.83 0.0K
12:47 1,840.93 1,840.93 1,840.82 1,840.82 0.0K
12:48 1,841.45 1,841.64 1,841.45 1,841.64 0.0K
12:49 1,841.89 1,841.93 1,841.85 1,841.93 0.0K
12:50 1,841.65 1,841.96 1,841.65 1,841.96 0.0K
12:51 1,841.66 1,842.17 1,841.66 1,842.11 0.0K
12:52 1,842.45 1,842.55 1,842.23 1,842.55 0.0K
12:53 1,842.48 1,842.78 1,842.48 1,842.74 0.0K
12:54 1,842.81 1,843.31 1,842.81 1,843.31 0.0K
12:55 1,843.47 1,843.47 1,843.02 1,843.02 0.0K
12:56 1,842.85 1,842.89 1,842.58 1,842.58 0.0K
12:57 1,842.54 1,842.54 1,842.20 1,842.21 0.0K
12:58 1,841.88 1,842.03 1,841.88 1,842.03 0.0K
12:59 1,841.73 1,841.73 1,841.14 1,841.47 0.0K
13:00 1,841.38 1,842.32 1,841.38 1,842.32 0.0K
13:01 1,842.27 1,842.32 1,842.13 1,842.13 0.0K
13:02 1,842.47 1,842.86 1,842.47 1,842.82 0.0K
13:03 1,843.13 1,843.13 1,842.96 1,843.01 0.0K
13:04 1,843.13 1,843.59 1,843.13 1,843.59 0.0K
13:05 1,843.53 1,843.83 1,843.53 1,843.83 0.0K
13:06 1,843.87 1,843.87 1,843.58 1,843.58 0.0K
13:07 1,843.72 1,844.44 1,843.68 1,844.44 0.0K
13:08 1,844.67 1,845.22 1,844.67 1,845.22 0.0K
13:09 1,845.30 1,845.31 1,843.03 1,843.03 0.0K
13:10 1,843.57 1,844.46 1,843.32 1,843.32 0.0K
13:11 1,843.46 1,843.71 1,843.41 1,843.71 0.0K
13:12 1,843.70 1,844.40 1,843.70 1,844.40 0.0K
13:13 1,844.78 1,845.32 1,844.30 1,845.32 0.0K
13:14 1,845.40 1,846.14 1,845.36 1,846.14 0.0K
13:15 1,846.27 1,846.48 1,846.27 1,846.38 0.0K
13:16 1,846.27 1,847.62 1,846.27 1,847.62 0.0K
13:17 1,847.55 1,847.57 1,847.50 1,847.54 0.0K
13:18 1,847.03 1,847.09 1,846.57 1,846.70 0.0K
13:19 1,846.78 1,847.26 1,846.78 1,847.26 0.0K
13:20 1,847.38 1,847.71 1,847.28 1,847.58 0.0K
13:21 1,847.85 1,848.00 1,847.50 1,847.50 0.0K
13:22 1,847.36 1,847.47 1,847.23 1,847.23 0.0K
13:23 1,847.63 1,847.63 1,847.02 1,847.20 0.0K
13:24 1,847.36 1,847.71 1,847.36 1,847.53 0.0K
13:25 1,847.76 1,847.86 1,847.63 1,847.86 0.0K
13:26 1,848.07 1,848.22 1,847.58 1,847.58 0.0K
13:27 1,847.79 1,847.79 1,847.32 1,847.32 0.0K
13:28 1,847.75 1,847.75 1,847.29 1,847.29 0.0K
13:29 1,847.61 1,847.61 1,847.46 1,847.50 0.0K
13:30 1,847.51 1,847.51 1,846.81 1,846.81 0.0K
13:31 1,847.49 1,847.65 1,847.49 1,847.63 0.0K
13:32 1,848.20 1,848.20 1,846.73 1,846.73 0.0K
13:33 1,847.13 1,847.13 1,846.57 1,846.57 0.0K
13:34 1,846.36 1,846.36 1,845.20 1,845.20 0.0K
13:35 1,845.28 1,845.67 1,845.28 1,845.43 0.0K
13:36 1,846.08 1,846.08 1,845.93 1,846.08 0.0K
13:37 1,846.17 1,846.17 1,844.46 1,844.46 0.0K
13:38 1,844.60 1,845.18 1,844.60 1,845.18 0.0K
13:39 1,845.51 1,845.58 1,845.41 1,845.41 0.0K
13:40 1,844.86 1,844.86 1,844.51 1,844.51 0.0K
13:41 1,845.25 1,845.47 1,845.25 1,845.44 0.0K
13:42 1,845.54 1,845.73 1,845.48 1,845.56 0.0K
13:43 1,845.68 1,845.81 1,844.31 1,844.31 0.0K
13:44 1,844.74 1,844.74 1,843.61 1,843.85 0.0K
13:45 1,844.37 1,844.59 1,844.21 1,844.31 0.0K
13:46 1,844.46 1,844.46 1,844.27 1,844.30 0.0K
13:47 1,844.60 1,844.60 1,844.37 1,844.37 0.0K
13:48 1,845.01 1,845.03 1,844.95 1,845.03 0.0K
13:49 1,845.22 1,845.23 1,845.08 1,845.08 0.0K
13:50 1,845.61 1,845.61 1,845.33 1,845.33 0.0K
13:51 1,845.51 1,845.68 1,845.42 1,845.42 0.0K
13:52 1,846.07 1,846.07 1,845.77 1,845.95 0.0K
13:53 1,846.21 1,846.53 1,846.21 1,846.53 0.0K
13:54 1,846.81 1,847.23 1,846.81 1,847.23 0.0K
13:55 1,847.35 1,847.95 1,847.35 1,847.61 0.0K
13:56 1,848.04 1,848.47 1,847.13 1,847.13 0.0K
13:57 1,847.60 1,847.60 1,846.99 1,847.21 0.0K
13:58 1,847.66 1,847.87 1,847.19 1,847.19 0.0K
13:59 1,847.45 1,847.52 1,847.03 1,847.03 0.0K
14:00 1,847.44 1,847.77 1,847.44 1,847.50 0.0K
14:01 1,847.70 1,847.95 1,847.70 1,847.87 0.0K
14:02 1,848.38 1,848.38 1,847.43 1,847.51 0.0K
14:03 1,848.39 1,848.39 1,847.88 1,847.99 0.0K
14:04 1,848.26 1,848.26 1,847.86 1,847.88 0.0K
14:05 1,848.54 1,848.54 1,848.30 1,848.30 0.0K
14:06 1,849.14 1,849.14 1,848.73 1,848.87 0.0K
14:07 1,849.67 1,849.67 1,848.12 1,848.12 0.0K
14:08 1,848.76 1,848.76 1,848.31 1,848.31 0.0K
14:09 1,848.38 1,848.38 1,847.96 1,847.96 0.0K
14:10 1,848.31 1,848.31 1,848.22 1,848.27 0.0K
14:11 1,848.31 1,848.67 1,848.21 1,848.21 0.0K
14:12 1,848.90 1,848.90 1,846.11 1,846.11 0.0K
14:13 1,846.82 1,846.82 1,846.09 1,846.09 0.0K
14:14 1,846.85 1,846.85 1,846.65 1,846.65 0.0K
14:15 1,846.54 1,846.56 1,845.86 1,845.86 0.0K
14:16 1,846.73 1,846.73 1,845.64 1,845.64 0.0K
14:17 1,845.74 1,845.74 1,844.56 1,844.56 0.0K
14:18 1,845.22 1,845.63 1,845.22 1,845.28 0.0K
14:19 1,845.44 1,846.24 1,845.44 1,846.01 0.0K
14:20 1,846.25 1,846.58 1,846.25 1,846.58 0.0K
14:21 1,846.71 1,846.71 1,846.17 1,846.40 0.0K
14:22 1,846.96 1,847.03 1,846.65 1,847.03 0.0K
14:23 1,847.29 1,847.29 1,846.65 1,846.65 0.0K
14:24 1,847.10 1,847.10 1,846.41 1,846.41 0.0K
14:25 1,846.98 1,846.98 1,846.48 1,846.48 0.0K
14:26 1,846.56 1,846.68 1,846.49 1,846.53 0.0K
14:27 1,846.58 1,846.58 1,845.81 1,846.10 0.0K
14:28 1,846.17 1,846.70 1,846.17 1,846.35 0.0K
14:29 1,846.59 1,846.59 1,845.83 1,845.86 0.0K
14:30 1,845.62 1,845.62 1,844.13 1,844.13 0.0K
14:31 1,844.20 1,844.49 1,844.20 1,844.31 0.0K
14:32 1,844.29 1,844.40 1,843.98 1,843.98 0.0K
14:33 1,844.21 1,844.21 1,843.86 1,843.86 0.0K
14:34 1,843.84 1,843.87 1,843.51 1,843.51 0.0K
14:35 1,843.62 1,844.34 1,843.62 1,844.34 0.0K
14:36 1,844.57 1,844.57 1,843.86 1,844.13 0.0K
14:37 1,844.19 1,844.61 1,844.19 1,844.43 0.0K
14:38 1,844.45 1,844.45 1,844.23 1,844.35 0.0K
14:39 1,844.35 1,844.35 1,844.05 1,844.21 0.0K
14:40 1,844.36 1,844.36 1,842.54 1,842.54 0.0K
14:41 1,840.69 1,841.57 1,840.69 1,840.82 0.0K
14:42 1,840.65 1,840.65 1,839.43 1,839.55 0.0K
14:43 1,838.82 1,839.03 1,838.48 1,839.03 0.0K
14:44 1,838.73 1,839.12 1,838.50 1,839.12 0.0K
14:45 1,838.58 1,839.48 1,838.57 1,839.48 0.0K
14:46 1,839.46 1,839.77 1,839.04 1,839.29 0.0K
14:47 1,839.46 1,839.63 1,839.21 1,839.63 0.0K
14:48 1,839.98 1,840.12 1,839.57 1,839.57 0.0K
14:49 1,839.88 1,840.05 1,839.74 1,840.05 0.0K
14:50 1,839.92 1,840.46 1,839.92 1,840.46 0.0K
14:51 1,840.77 1,840.77 1,840.32 1,840.32 0.0K
14:52 1,840.26 1,840.44 1,840.22 1,840.22 0.0K
14:53 1,840.39 1,841.21 1,840.39 1,841.21 0.0K
14:54 1,841.00 1,841.14 1,840.84 1,840.93 0.0K
14:55 1,840.89 1,840.89 1,840.53 1,840.59 0.0K
14:56 1,840.74 1,840.74 1,840.53 1,840.65 0.0K
14:57 1,840.58 1,840.92 1,840.57 1,840.67 0.0K
14:58 1,840.42 1,841.24 1,840.42 1,840.88 0.0K
14:59 1,842.02 1,842.02 1,840.90 1,841.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible