Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,816.95 1,816.95 1,811.91 1,813.97 0.0K
08:31 1,814.70 1,815.83 1,811.66 1,811.66 0.0K
08:32 1,812.25 1,817.40 1,812.25 1,817.40 0.0K
08:33 1,814.94 1,822.18 1,814.94 1,822.18 0.0K
08:34 1,823.13 1,838.54 1,823.13 1,838.54 0.0K
08:35 1,839.04 1,849.12 1,839.04 1,849.12 0.0K
08:36 1,849.41 1,849.41 1,846.26 1,846.26 0.0K
08:37 1,845.89 1,846.45 1,845.30 1,846.45 0.0K
08:38 1,845.23 1,845.23 1,843.25 1,843.64 0.0K
08:39 1,843.16 1,843.16 1,838.80 1,838.80 0.0K
08:40 1,836.97 1,838.61 1,836.97 1,838.61 0.0K
08:41 1,837.66 1,837.66 1,836.25 1,836.65 0.0K
08:42 1,836.31 1,836.31 1,832.76 1,832.76 0.0K
08:43 1,833.23 1,833.23 1,831.56 1,832.95 0.0K
08:44 1,831.33 1,831.69 1,830.29 1,831.60 0.0K
08:45 1,832.04 1,833.64 1,832.04 1,833.64 0.0K
08:46 1,833.49 1,833.88 1,833.49 1,833.81 0.0K
08:47 1,834.58 1,836.47 1,834.58 1,836.47 0.0K
08:48 1,836.23 1,837.46 1,836.23 1,837.46 0.0K
08:49 1,837.12 1,838.73 1,837.12 1,838.73 0.0K
08:50 1,838.89 1,838.89 1,836.55 1,838.22 0.0K
08:51 1,838.63 1,838.76 1,838.25 1,838.76 0.0K
08:52 1,838.46 1,839.12 1,838.46 1,839.10 0.0K
08:53 1,839.98 1,839.98 1,839.74 1,839.74 0.0K
08:54 1,837.22 1,844.51 1,837.22 1,844.51 0.0K
08:55 1,844.53 1,844.53 1,842.89 1,842.89 0.0K
08:56 1,844.92 1,845.17 1,842.50 1,842.50 0.0K
08:57 1,842.95 1,843.46 1,842.75 1,842.75 0.0K
08:58 1,842.99 1,842.99 1,842.22 1,842.60 0.0K
08:59 1,842.47 1,842.47 1,841.83 1,841.83 0.0K
09:00 1,840.53 1,843.24 1,840.18 1,840.18 0.0K
09:01 1,840.10 1,841.72 1,840.10 1,840.61 0.0K
09:02 1,839.95 1,839.99 1,839.44 1,839.44 0.0K
09:03 1,839.17 1,839.50 1,839.17 1,839.36 0.0K
09:04 1,837.56 1,838.61 1,837.39 1,838.61 0.0K
09:05 1,842.04 1,842.38 1,841.32 1,841.32 0.0K
09:06 1,841.82 1,841.94 1,841.66 1,841.66 0.0K
09:07 1,841.39 1,841.39 1,840.20 1,840.36 0.0K
09:08 1,839.90 1,841.01 1,839.90 1,840.81 0.0K
09:09 1,841.17 1,841.17 1,840.50 1,840.50 0.0K
09:10 1,840.37 1,840.67 1,839.71 1,839.71 0.0K
09:11 1,840.02 1,840.11 1,838.70 1,840.11 0.0K
09:12 1,840.55 1,841.04 1,840.49 1,841.04 0.0K
09:13 1,841.02 1,841.79 1,841.02 1,841.79 0.0K
09:14 1,841.95 1,841.95 1,841.48 1,841.48 0.0K
09:15 1,841.60 1,841.60 1,841.30 1,841.30 0.0K
09:16 1,841.40 1,841.40 1,841.10 1,841.27 0.0K
09:17 1,840.12 1,840.12 1,839.69 1,839.88 0.0K
09:18 1,839.90 1,840.35 1,839.81 1,840.35 0.0K
09:19 1,840.63 1,840.86 1,840.44 1,840.77 0.0K
09:20 1,840.34 1,840.78 1,840.29 1,840.29 0.0K
09:21 1,839.67 1,839.67 1,839.44 1,839.44 0.0K
09:22 1,839.24 1,839.68 1,839.24 1,839.68 0.0K
09:23 1,839.34 1,840.38 1,839.34 1,840.38 0.0K
09:24 1,840.93 1,841.81 1,840.22 1,841.81 0.0K
09:25 1,841.50 1,841.61 1,841.50 1,841.55 0.0K
09:26 1,841.50 1,841.61 1,840.82 1,840.82 0.0K
09:27 1,840.58 1,840.58 1,840.18 1,840.49 0.0K
09:28 1,840.79 1,841.31 1,840.79 1,841.20 0.0K
09:29 1,840.96 1,842.97 1,840.96 1,842.93 0.0K
09:30 1,842.63 1,842.63 1,841.70 1,841.80 0.0K
09:31 1,842.10 1,842.42 1,841.74 1,842.42 0.0K
09:32 1,842.32 1,842.44 1,842.30 1,842.30 0.0K
09:33 1,842.51 1,842.72 1,842.42 1,842.72 0.0K
09:34 1,842.83 1,842.83 1,842.67 1,842.68 0.0K
09:35 1,842.61 1,842.76 1,842.48 1,842.48 0.0K
09:36 1,842.37 1,843.01 1,842.37 1,842.64 0.0K
09:37 1,842.55 1,842.55 1,842.09 1,842.09 0.0K
09:38 1,841.93 1,841.93 1,840.94 1,840.94 0.0K
09:39 1,841.19 1,841.24 1,840.60 1,840.60 0.0K
09:40 1,840.21 1,840.80 1,840.21 1,840.80 0.0K
09:41 1,840.95 1,841.11 1,840.70 1,841.01 0.0K
09:42 1,840.94 1,840.94 1,839.88 1,840.12 0.0K
09:43 1,840.00 1,840.05 1,839.82 1,839.98 0.0K
09:44 1,839.46 1,839.46 1,839.09 1,839.12 0.0K
09:45 1,838.53 1,838.53 1,836.56 1,836.56 0.0K
09:46 1,836.74 1,837.83 1,836.74 1,837.83 0.0K
09:47 1,836.99 1,836.99 1,835.18 1,835.18 0.0K
09:48 1,834.47 1,835.04 1,834.24 1,835.04 0.0K
09:49 1,834.49 1,834.49 1,832.93 1,833.12 0.0K
09:50 1,833.22 1,834.12 1,833.22 1,833.82 0.0K
09:51 1,833.78 1,834.50 1,833.78 1,834.38 0.0K
09:52 1,834.25 1,834.60 1,833.99 1,833.99 0.0K
09:53 1,834.17 1,834.51 1,834.01 1,834.51 0.0K
09:54 1,834.27 1,834.32 1,833.85 1,834.08 0.0K
09:55 1,833.49 1,833.49 1,832.58 1,833.20 0.0K
09:56 1,833.08 1,833.08 1,831.28 1,831.28 0.0K
09:57 1,831.29 1,831.47 1,831.29 1,831.29 0.0K
09:58 1,831.43 1,832.65 1,831.43 1,832.65 0.0K
09:59 1,832.98 1,833.54 1,832.98 1,833.54 0.0K
10:00 1,834.05 1,834.38 1,833.20 1,833.20 0.0K
10:01 1,832.97 1,833.59 1,832.97 1,833.58 0.0K
10:02 1,833.45 1,833.66 1,833.26 1,833.66 0.0K
10:03 1,833.27 1,833.40 1,833.27 1,833.40 0.0K
10:04 1,833.74 1,833.92 1,833.55 1,833.55 0.0K
10:05 1,833.44 1,833.54 1,833.05 1,833.54 0.0K
10:06 1,834.11 1,834.60 1,834.10 1,834.60 0.0K
10:07 1,835.11 1,835.11 1,833.44 1,833.44 0.0K
10:08 1,833.96 1,834.08 1,833.67 1,833.67 0.0K
10:09 1,834.07 1,834.07 1,832.75 1,833.07 0.0K
10:10 1,833.00 1,833.00 1,832.73 1,832.76 0.0K
10:11 1,832.87 1,832.87 1,832.11 1,832.11 0.0K
10:12 1,832.50 1,832.50 1,832.06 1,832.32 0.0K
10:13 1,832.15 1,832.15 1,831.32 1,831.32 0.0K
10:14 1,831.43 1,831.43 1,831.04 1,831.24 0.0K
10:15 1,831.48 1,832.43 1,831.48 1,832.43 0.0K
10:16 1,832.50 1,832.72 1,832.44 1,832.44 0.0K
10:17 1,832.49 1,832.49 1,831.74 1,831.74 0.0K
10:18 1,831.63 1,831.92 1,831.53 1,831.53 0.0K
10:19 1,831.79 1,831.79 1,831.03 1,831.69 0.0K
10:20 1,831.94 1,832.59 1,831.94 1,832.59 0.0K
10:21 1,832.11 1,833.01 1,832.11 1,833.01 0.0K
10:22 1,832.61 1,833.68 1,832.61 1,833.68 0.0K
10:23 1,833.81 1,833.96 1,833.34 1,833.34 0.0K
10:24 1,833.20 1,833.20 1,832.48 1,832.48 0.0K
10:25 1,832.76 1,833.26 1,832.76 1,832.86 0.0K
10:26 1,832.60 1,833.31 1,832.52 1,833.22 0.0K
10:27 1,833.39 1,833.90 1,832.86 1,833.58 0.0K
10:28 1,833.61 1,833.77 1,833.12 1,833.12 0.0K
10:29 1,833.43 1,834.26 1,833.43 1,834.26 0.0K
10:30 1,834.13 1,834.80 1,834.08 1,834.45 0.0K
10:31 1,834.75 1,834.88 1,834.64 1,834.87 0.0K
10:32 1,834.18 1,835.21 1,834.18 1,835.21 0.0K
10:33 1,835.61 1,835.61 1,834.82 1,834.91 0.0K
10:34 1,834.53 1,834.53 1,833.17 1,833.17 0.0K
10:35 1,833.20 1,833.20 1,832.90 1,832.90 0.0K
10:36 1,832.93 1,832.98 1,832.65 1,832.98 0.0K
10:37 1,832.98 1,833.18 1,832.74 1,832.74 0.0K
10:38 1,833.13 1,833.36 1,833.13 1,833.23 0.0K
10:39 1,833.70 1,833.70 1,833.39 1,833.65 0.0K
10:40 1,833.10 1,833.10 1,832.37 1,832.42 0.0K
10:41 1,832.38 1,832.45 1,832.33 1,832.33 0.0K
10:42 1,832.20 1,832.20 1,831.31 1,831.31 0.0K
10:43 1,831.92 1,832.23 1,831.87 1,831.98 0.0K
10:44 1,832.07 1,832.24 1,831.80 1,831.80 0.0K
10:45 1,831.31 1,831.66 1,831.31 1,831.32 0.0K
10:46 1,831.54 1,831.73 1,831.34 1,831.73 0.0K
10:47 1,831.59 1,831.84 1,831.59 1,831.76 0.0K
10:48 1,831.67 1,831.73 1,831.49 1,831.73 0.0K
10:49 1,831.74 1,832.47 1,831.74 1,832.09 0.0K
10:50 1,831.81 1,832.15 1,831.71 1,831.71 0.0K
10:51 1,831.73 1,831.73 1,831.37 1,831.49 0.0K
10:52 1,831.24 1,831.42 1,831.24 1,831.42 0.0K
10:53 1,831.97 1,831.97 1,831.85 1,831.97 0.0K
10:54 1,831.39 1,831.39 1,830.75 1,831.02 0.0K
10:55 1,831.11 1,831.11 1,831.06 1,831.11 0.0K
10:56 1,831.69 1,831.69 1,831.39 1,831.53 0.0K
10:57 1,831.42 1,831.42 1,831.09 1,831.29 0.0K
10:58 1,830.88 1,831.20 1,830.88 1,831.20 0.0K
10:59 1,831.30 1,831.30 1,830.92 1,831.25 0.0K
11:00 1,831.45 1,831.81 1,831.45 1,831.46 0.0K
11:01 1,831.54 1,831.54 1,830.63 1,830.63 0.0K
11:02 1,830.31 1,830.31 1,830.14 1,830.14 0.0K
11:03 1,830.27 1,830.33 1,830.12 1,830.31 0.0K
11:04 1,830.27 1,831.40 1,830.19 1,831.40 0.0K
11:05 1,831.25 1,831.59 1,831.25 1,831.59 0.0K
11:06 1,831.42 1,831.43 1,831.02 1,831.02 0.0K
11:07 1,831.13 1,831.19 1,830.80 1,830.80 0.0K
11:08 1,830.55 1,830.73 1,830.54 1,830.73 0.0K
11:09 1,830.73 1,830.73 1,829.82 1,829.82 0.0K
11:10 1,830.04 1,830.53 1,830.04 1,830.48 0.0K
11:11 1,830.61 1,830.61 1,830.38 1,830.39 0.0K
11:12 1,830.04 1,830.08 1,830.00 1,830.00 0.0K
11:13 1,829.88 1,830.22 1,829.88 1,830.13 0.0K
11:14 1,830.25 1,830.34 1,830.04 1,830.04 0.0K
11:15 1,829.99 1,829.99 1,829.36 1,829.98 0.0K
11:16 1,830.00 1,830.30 1,829.81 1,830.30 0.0K
11:17 1,830.50 1,830.53 1,830.11 1,830.11 0.0K
11:18 1,829.97 1,830.59 1,829.97 1,830.38 0.0K
11:19 1,830.58 1,830.58 1,830.10 1,830.10 0.0K
11:20 1,830.35 1,830.35 1,829.56 1,829.56 0.0K
11:21 1,829.45 1,829.69 1,829.45 1,829.65 0.0K
11:22 1,829.39 1,830.21 1,829.39 1,830.21 0.0K
11:23 1,830.42 1,830.42 1,830.11 1,830.13 0.0K
11:24 1,830.16 1,830.16 1,829.79 1,829.96 0.0K
11:25 1,829.96 1,830.07 1,829.91 1,829.95 0.0K
11:26 1,829.99 1,830.01 1,829.89 1,829.89 0.0K
11:27 1,829.93 1,830.49 1,829.93 1,830.49 0.0K
11:28 1,830.02 1,830.02 1,829.66 1,829.68 0.0K
11:29 1,829.46 1,829.62 1,829.44 1,829.45 0.0K
11:30 1,829.64 1,829.66 1,829.36 1,829.50 0.0K
11:31 1,829.83 1,829.95 1,829.34 1,829.95 0.0K
11:32 1,829.56 1,829.56 1,829.35 1,829.35 0.0K
11:33 1,828.76 1,828.76 1,828.42 1,828.68 0.0K
11:34 1,828.64 1,828.84 1,828.64 1,828.68 0.0K
11:35 1,828.92 1,829.97 1,828.92 1,829.37 0.0K
11:36 1,829.61 1,829.61 1,829.34 1,829.34 0.0K
11:37 1,829.03 1,829.16 1,828.90 1,828.90 0.0K
11:38 1,829.27 1,829.27 1,828.98 1,828.98 0.0K
11:39 1,828.93 1,829.01 1,828.70 1,828.89 0.0K
11:40 1,828.92 1,830.29 1,828.92 1,829.91 0.0K
11:41 1,830.00 1,830.00 1,829.27 1,829.27 0.0K
11:42 1,828.91 1,829.14 1,828.83 1,828.83 0.0K
11:43 1,828.77 1,828.77 1,828.43 1,828.76 0.0K
11:44 1,828.79 1,828.81 1,828.37 1,828.37 0.0K
11:45 1,828.53 1,829.07 1,828.53 1,828.92 0.0K
11:46 1,829.15 1,829.23 1,828.64 1,828.64 0.0K
11:47 1,829.10 1,829.10 1,828.80 1,828.93 0.0K
11:48 1,829.02 1,829.36 1,829.02 1,829.15 0.0K
11:49 1,829.56 1,829.99 1,829.53 1,829.53 0.0K
11:50 1,829.43 1,830.12 1,829.12 1,829.12 0.0K
11:51 1,829.62 1,830.24 1,829.62 1,829.84 0.0K
11:52 1,829.81 1,830.45 1,829.60 1,829.60 0.0K
11:53 1,829.73 1,830.18 1,829.46 1,830.18 0.0K
11:54 1,830.00 1,830.00 1,828.89 1,828.89 0.0K
11:55 1,828.88 1,828.88 1,828.40 1,828.40 0.0K
11:56 1,828.38 1,828.69 1,828.28 1,828.54 0.0K
11:57 1,828.61 1,828.78 1,828.49 1,828.78 0.0K
11:58 1,828.60 1,828.61 1,827.88 1,827.88 0.0K
11:59 1,827.89 1,828.11 1,827.89 1,828.08 0.0K
12:00 1,827.88 1,827.88 1,827.21 1,827.21 0.0K
12:01 1,826.65 1,826.65 1,824.83 1,825.17 0.0K
12:02 1,825.09 1,825.09 1,824.80 1,824.92 0.0K
12:03 1,824.87 1,825.17 1,824.74 1,825.17 0.0K
12:04 1,825.50 1,826.69 1,825.50 1,826.67 0.0K
12:05 1,827.28 1,827.64 1,827.22 1,827.22 0.0K
12:06 1,826.60 1,826.60 1,826.20 1,826.20 0.0K
12:07 1,826.85 1,826.85 1,826.22 1,826.35 0.0K
12:08 1,826.19 1,826.33 1,826.09 1,826.09 0.0K
12:09 1,826.16 1,826.63 1,826.16 1,826.63 0.0K
12:10 1,826.41 1,826.42 1,826.19 1,826.27 0.0K
12:11 1,826.31 1,826.65 1,826.31 1,826.65 0.0K
12:12 1,826.53 1,826.74 1,826.47 1,826.47 0.0K
12:13 1,826.26 1,826.26 1,825.87 1,826.13 0.0K
12:14 1,826.67 1,827.01 1,826.63 1,826.71 0.0K
12:15 1,826.57 1,826.57 1,826.13 1,826.13 0.0K
12:16 1,825.76 1,825.88 1,825.19 1,825.19 0.0K
12:17 1,825.33 1,825.79 1,825.04 1,825.04 0.0K
12:18 1,824.95 1,825.01 1,824.28 1,824.28 0.0K
12:19 1,824.46 1,824.46 1,823.64 1,823.64 0.0K
12:20 1,823.79 1,824.05 1,823.76 1,824.05 0.0K
12:21 1,823.91 1,824.11 1,823.91 1,824.05 0.0K
12:22 1,824.02 1,824.29 1,823.79 1,824.29 0.0K
12:23 1,824.72 1,825.33 1,824.72 1,824.84 0.0K
12:24 1,824.78 1,825.20 1,824.78 1,825.20 0.0K
12:25 1,824.90 1,824.99 1,824.58 1,824.73 0.0K
12:26 1,824.83 1,825.19 1,824.83 1,825.19 0.0K
12:27 1,825.22 1,825.52 1,825.11 1,825.40 0.0K
12:28 1,825.38 1,825.38 1,825.12 1,825.30 0.0K
12:29 1,824.99 1,825.30 1,824.89 1,825.30 0.0K
12:30 1,825.14 1,826.15 1,825.14 1,826.15 0.0K
12:31 1,826.00 1,826.00 1,825.71 1,825.71 0.0K
12:32 1,825.35 1,825.98 1,825.35 1,825.98 0.0K
12:33 1,825.58 1,825.58 1,825.11 1,825.24 0.0K
12:34 1,825.09 1,825.19 1,825.09 1,825.19 0.0K
12:35 1,824.68 1,824.95 1,824.64 1,824.95 0.0K
12:36 1,825.34 1,825.92 1,825.34 1,825.86 0.0K
12:37 1,825.72 1,826.49 1,825.72 1,826.12 0.0K
12:38 1,825.98 1,825.98 1,825.61 1,825.89 0.0K
12:39 1,826.31 1,826.31 1,825.51 1,825.51 0.0K
12:40 1,825.54 1,825.54 1,824.58 1,824.92 0.0K
12:41 1,824.97 1,825.60 1,824.97 1,825.20 0.0K
12:42 1,825.30 1,825.65 1,825.30 1,825.34 0.0K
12:43 1,825.31 1,825.60 1,825.31 1,825.50 0.0K
12:44 1,825.50 1,825.50 1,825.25 1,825.38 0.0K
12:45 1,825.14 1,825.69 1,825.14 1,825.69 0.0K
12:46 1,826.32 1,826.45 1,826.24 1,826.26 0.0K
12:47 1,827.18 1,827.29 1,826.80 1,826.80 0.0K
12:48 1,827.00 1,827.38 1,826.84 1,826.84 0.0K
12:49 1,826.52 1,826.52 1,825.73 1,825.73 0.0K
12:50 1,825.95 1,826.02 1,825.56 1,825.56 0.0K
12:51 1,826.20 1,826.39 1,826.15 1,826.15 0.0K
12:52 1,826.11 1,826.29 1,826.11 1,826.29 0.0K
12:53 1,826.73 1,826.73 1,826.49 1,826.49 0.0K
12:54 1,826.36 1,826.96 1,826.36 1,826.96 0.0K
12:55 1,826.25 1,826.95 1,826.25 1,826.86 0.0K
12:56 1,827.24 1,827.39 1,826.92 1,827.00 0.0K
12:57 1,826.98 1,826.98 1,826.68 1,826.69 0.0K
12:58 1,826.61 1,826.61 1,825.94 1,825.94 0.0K
12:59 1,826.20 1,826.20 1,825.96 1,825.96 0.0K
13:00 1,825.89 1,825.99 1,825.68 1,825.68 0.0K
13:01 1,826.01 1,826.01 1,825.25 1,825.25 0.0K
13:02 1,825.80 1,826.04 1,825.80 1,826.01 0.0K
13:03 1,825.79 1,826.37 1,825.58 1,826.37 0.0K
13:04 1,826.45 1,826.99 1,826.45 1,826.75 0.0K
13:05 1,826.88 1,827.20 1,826.79 1,827.20 0.0K
13:06 1,827.22 1,827.51 1,826.96 1,826.96 0.0K
13:07 1,827.00 1,827.05 1,826.96 1,827.03 0.0K
13:08 1,826.95 1,826.95 1,826.41 1,826.73 0.0K
13:09 1,827.01 1,827.73 1,826.72 1,827.73 0.0K
13:10 1,827.49 1,827.49 1,826.95 1,827.35 0.0K
13:11 1,827.45 1,827.45 1,826.29 1,826.29 0.0K
13:12 1,826.36 1,826.60 1,826.36 1,826.58 0.0K
13:13 1,826.60 1,826.60 1,826.36 1,826.36 0.0K
13:14 1,826.27 1,826.42 1,825.90 1,826.09 0.0K
13:15 1,825.64 1,826.11 1,825.64 1,825.93 0.0K
13:16 1,825.94 1,825.94 1,825.56 1,825.56 0.0K
13:17 1,825.62 1,825.62 1,825.41 1,825.41 0.0K
13:18 1,825.31 1,825.31 1,824.82 1,824.82 0.0K
13:19 1,824.93 1,825.93 1,824.88 1,825.93 0.0K
13:20 1,826.28 1,826.31 1,825.92 1,825.92 0.0K
13:21 1,825.78 1,826.25 1,825.62 1,825.62 0.0K
13:22 1,825.19 1,825.88 1,825.19 1,825.88 0.0K
13:23 1,825.68 1,826.26 1,825.68 1,826.26 0.0K
13:24 1,826.69 1,826.69 1,826.02 1,826.02 0.0K
13:25 1,826.34 1,826.74 1,826.34 1,826.46 0.0K
13:26 1,826.51 1,826.51 1,826.18 1,826.18 0.0K
13:27 1,826.15 1,826.18 1,825.94 1,826.18 0.0K
13:28 1,826.01 1,826.72 1,826.01 1,826.53 0.0K
13:29 1,826.54 1,826.64 1,825.75 1,825.75 0.0K
13:30 1,825.80 1,825.98 1,825.73 1,825.73 0.0K
13:31 1,825.98 1,825.98 1,825.32 1,825.86 0.0K
13:32 1,825.84 1,825.97 1,825.84 1,825.86 0.0K
13:33 1,826.27 1,826.41 1,825.44 1,826.41 0.0K
13:34 1,826.84 1,826.97 1,826.72 1,826.72 0.0K
13:35 1,826.66 1,826.67 1,826.34 1,826.67 0.0K
13:36 1,826.48 1,826.58 1,826.18 1,826.18 0.0K
13:37 1,826.28 1,826.46 1,826.28 1,826.46 0.0K
13:38 1,826.53 1,826.53 1,826.45 1,826.45 0.0K
13:39 1,826.53 1,826.69 1,826.41 1,826.41 0.0K
13:40 1,826.41 1,826.41 1,826.11 1,826.17 0.0K
13:41 1,826.37 1,826.37 1,825.99 1,825.99 0.0K
13:42 1,825.83 1,826.15 1,825.83 1,826.15 0.0K
13:43 1,826.08 1,827.09 1,826.08 1,826.67 0.0K
13:44 1,826.43 1,826.82 1,826.28 1,826.82 0.0K
13:45 1,826.77 1,826.94 1,826.71 1,826.94 0.0K
13:46 1,827.13 1,827.13 1,826.71 1,826.73 0.0K
13:47 1,826.57 1,826.77 1,826.48 1,826.48 0.0K
13:48 1,826.19 1,826.19 1,825.84 1,825.84 0.0K
13:49 1,826.01 1,826.36 1,825.82 1,826.36 0.0K
13:50 1,826.24 1,826.46 1,825.87 1,826.46 0.0K
13:51 1,825.91 1,826.17 1,825.83 1,825.89 0.0K
13:52 1,826.15 1,826.22 1,825.87 1,825.87 0.0K
13:53 1,825.91 1,825.91 1,825.35 1,825.35 0.0K
13:54 1,825.80 1,825.80 1,825.53 1,825.66 0.0K
13:55 1,825.91 1,826.15 1,825.91 1,826.15 0.0K
13:56 1,826.50 1,826.50 1,825.99 1,826.09 0.0K
13:57 1,826.13 1,826.22 1,826.03 1,826.03 0.0K
13:58 1,826.09 1,826.09 1,825.67 1,825.75 0.0K
13:59 1,825.66 1,826.78 1,825.66 1,826.23 0.0K
14:00 1,826.67 1,827.00 1,826.67 1,827.00 0.0K
14:01 1,826.92 1,826.97 1,826.81 1,826.97 0.0K
14:02 1,827.04 1,827.49 1,827.04 1,827.31 0.0K
14:03 1,827.13 1,827.42 1,827.13 1,827.19 0.0K
14:04 1,827.20 1,827.20 1,827.00 1,827.02 0.0K
14:05 1,826.77 1,827.16 1,826.77 1,827.16 0.0K
14:06 1,827.22 1,827.22 1,826.06 1,826.16 0.0K
14:07 1,826.04 1,826.15 1,825.83 1,825.83 0.0K
14:08 1,825.66 1,826.03 1,825.66 1,825.91 0.0K
14:09 1,825.92 1,826.49 1,825.92 1,826.49 0.0K
14:10 1,827.36 1,827.67 1,827.17 1,827.28 0.0K
14:11 1,827.15 1,827.40 1,826.57 1,826.92 0.0K
14:12 1,826.98 1,827.98 1,826.98 1,827.93 0.0K
14:13 1,827.82 1,827.82 1,827.39 1,827.39 0.0K
14:14 1,827.47 1,827.94 1,827.47 1,827.50 0.0K
14:15 1,827.56 1,827.56 1,827.12 1,827.12 0.0K
14:16 1,827.04 1,827.04 1,826.92 1,826.92 0.0K
14:17 1,826.98 1,827.19 1,826.92 1,826.92 0.0K
14:18 1,827.09 1,827.09 1,826.43 1,826.83 0.0K
14:19 1,827.41 1,827.63 1,827.37 1,827.63 0.0K
14:20 1,827.56 1,828.66 1,827.56 1,828.66 0.0K
14:21 1,828.75 1,828.88 1,828.73 1,828.88 0.0K
14:22 1,828.78 1,829.86 1,828.78 1,829.86 0.0K
14:23 1,829.66 1,830.33 1,829.66 1,830.33 0.0K
14:24 1,830.62 1,831.62 1,830.62 1,831.06 0.0K
14:25 1,831.13 1,831.13 1,829.40 1,829.66 0.0K
14:26 1,829.66 1,829.68 1,829.64 1,829.68 0.0K
14:27 1,829.61 1,829.62 1,829.39 1,829.45 0.0K
14:28 1,829.67 1,829.67 1,828.24 1,828.24 0.0K
14:29 1,827.94 1,827.94 1,827.37 1,827.44 0.0K
14:30 1,827.35 1,827.40 1,827.02 1,827.30 0.0K
14:31 1,827.41 1,827.41 1,827.36 1,827.36 0.0K
14:32 1,827.43 1,827.43 1,826.89 1,826.89 0.0K
14:33 1,826.89 1,826.89 1,826.49 1,826.49 0.0K
14:34 1,826.87 1,827.22 1,826.86 1,827.16 0.0K
14:35 1,827.56 1,827.59 1,826.94 1,826.94 0.0K
14:36 1,827.45 1,827.45 1,826.25 1,826.28 0.0K
14:37 1,826.15 1,827.48 1,826.15 1,827.48 0.0K
14:38 1,828.45 1,828.45 1,827.59 1,827.59 0.0K
14:39 1,827.55 1,827.55 1,827.11 1,827.11 0.0K
14:40 1,827.63 1,828.17 1,827.34 1,828.17 0.0K
14:41 1,828.20 1,830.09 1,828.20 1,830.09 0.0K
14:42 1,830.28 1,830.43 1,829.95 1,829.95 0.0K
14:43 1,829.89 1,830.32 1,829.89 1,830.32 0.0K
14:44 1,830.44 1,830.44 1,829.49 1,829.49 0.0K
14:45 1,829.05 1,829.15 1,828.71 1,829.13 0.0K
14:46 1,828.99 1,830.00 1,828.99 1,830.00 0.0K
14:47 1,829.91 1,830.22 1,829.62 1,829.68 0.0K
14:48 1,829.76 1,829.89 1,829.39 1,829.89 0.0K
14:49 1,829.64 1,829.89 1,829.64 1,829.89 0.0K
14:50 1,829.83 1,831.07 1,829.83 1,830.52 0.0K
14:51 1,830.42 1,830.62 1,830.01 1,830.62 0.0K
14:52 1,830.61 1,830.76 1,830.61 1,830.68 0.0K
14:53 1,830.55 1,830.73 1,830.46 1,830.73 0.0K
14:54 1,830.75 1,830.75 1,830.11 1,830.31 0.0K
14:55 1,829.95 1,830.14 1,829.95 1,830.07 0.0K
14:56 1,829.84 1,829.84 1,829.45 1,829.45 0.0K
14:57 1,829.57 1,830.16 1,829.48 1,830.16 0.0K
14:58 1,830.13 1,830.67 1,830.13 1,830.67 0.0K
14:59 1,830.45 1,830.65 1,829.78 1,830.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible