Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,894.05 1,897.52 1,894.05 1,897.52 0.0K
08:31 1,897.46 1,897.97 1,897.46 1,897.80 0.0K
08:32 1,898.76 1,900.14 1,898.76 1,899.61 0.0K
08:33 1,904.00 1,905.68 1,904.00 1,905.68 0.0K
08:34 1,906.36 1,906.36 1,904.86 1,904.86 0.0K
08:35 1,904.87 1,911.60 1,904.12 1,911.60 0.0K
08:36 1,910.20 1,915.46 1,910.20 1,915.17 0.0K
08:37 1,916.75 1,919.26 1,914.95 1,919.26 0.0K
08:38 1,915.76 1,915.76 1,914.59 1,915.71 0.0K
08:39 1,914.31 1,917.24 1,914.31 1,917.24 0.0K
08:40 1,916.59 1,917.65 1,913.41 1,917.65 0.0K
08:41 1,920.29 1,921.99 1,918.82 1,921.99 0.0K
08:42 1,922.35 1,924.51 1,922.35 1,923.57 0.0K
08:43 1,924.03 1,925.50 1,923.92 1,925.50 0.0K
08:44 1,925.06 1,925.67 1,923.85 1,925.67 0.0K
08:45 1,925.82 1,925.82 1,923.94 1,925.45 0.0K
08:46 1,924.62 1,924.62 1,920.90 1,921.23 0.0K
08:47 1,923.39 1,923.39 1,920.94 1,921.47 0.0K
08:48 1,921.19 1,921.19 1,916.72 1,916.72 0.0K
08:49 1,916.74 1,918.32 1,916.51 1,918.32 0.0K
08:50 1,922.64 1,923.74 1,922.64 1,923.68 0.0K
08:51 1,923.66 1,924.47 1,923.48 1,924.47 0.0K
08:52 1,924.14 1,924.14 1,921.72 1,921.72 0.0K
08:53 1,922.13 1,923.12 1,922.13 1,922.31 0.0K
08:54 1,917.66 1,917.66 1,915.32 1,915.32 0.0K
08:55 1,916.02 1,921.37 1,914.81 1,921.37 0.0K
08:56 1,920.72 1,920.72 1,919.53 1,919.53 0.0K
08:57 1,919.43 1,919.56 1,918.00 1,919.56 0.0K
08:58 1,919.28 1,919.28 1,917.61 1,917.81 0.0K
08:59 1,918.84 1,919.36 1,918.20 1,918.72 0.0K
09:00 1,918.58 1,919.17 1,917.51 1,919.17 0.0K
09:01 1,919.26 1,919.26 1,918.77 1,918.77 0.0K
09:02 1,918.19 1,919.09 1,918.19 1,918.92 0.0K
09:03 1,919.21 1,919.72 1,918.90 1,918.90 0.0K
09:04 1,918.20 1,919.65 1,918.20 1,919.65 0.0K
09:05 1,919.86 1,920.03 1,919.66 1,919.66 0.0K
09:06 1,919.58 1,919.58 1,919.21 1,919.21 0.0K
09:07 1,919.12 1,920.75 1,919.12 1,920.75 0.0K
09:08 1,920.83 1,920.88 1,919.48 1,919.48 0.0K
09:09 1,917.22 1,917.94 1,917.22 1,917.22 0.0K
09:10 1,916.47 1,916.73 1,916.33 1,916.33 0.0K
09:11 1,917.44 1,917.44 1,915.49 1,915.49 0.0K
09:12 1,915.74 1,915.85 1,915.40 1,915.85 0.0K
09:13 1,915.90 1,915.90 1,915.44 1,915.61 0.0K
09:14 1,914.68 1,915.47 1,914.68 1,915.28 0.0K
09:15 1,915.01 1,915.51 1,914.85 1,915.30 0.0K
09:16 1,915.88 1,917.04 1,915.88 1,916.73 0.0K
09:17 1,916.68 1,917.50 1,916.68 1,917.19 0.0K
09:18 1,916.94 1,916.94 1,915.76 1,916.68 0.0K
09:19 1,916.68 1,916.78 1,916.39 1,916.39 0.0K
09:20 1,917.06 1,918.05 1,917.06 1,917.85 0.0K
09:21 1,917.28 1,918.14 1,917.16 1,917.60 0.0K
09:22 1,917.33 1,917.58 1,917.28 1,917.58 0.0K
09:23 1,917.53 1,918.32 1,917.53 1,917.85 0.0K
09:24 1,917.71 1,917.71 1,916.87 1,917.39 0.0K
09:25 1,917.18 1,917.24 1,916.85 1,916.85 0.0K
09:26 1,916.18 1,917.24 1,916.18 1,917.24 0.0K
09:27 1,916.87 1,916.87 1,914.75 1,914.75 0.0K
09:28 1,915.53 1,915.53 1,914.74 1,914.74 0.0K
09:29 1,914.53 1,914.53 1,914.02 1,914.03 0.0K
09:30 1,914.41 1,915.69 1,914.41 1,915.39 0.0K
09:31 1,914.93 1,914.93 1,913.40 1,914.55 0.0K
09:32 1,914.74 1,915.53 1,914.55 1,915.52 0.0K
09:33 1,915.53 1,916.45 1,915.53 1,916.45 0.0K
09:34 1,916.24 1,917.35 1,916.24 1,917.35 0.0K
09:35 1,917.09 1,917.30 1,915.95 1,915.95 0.0K
09:36 1,915.73 1,916.62 1,915.45 1,916.26 0.0K
09:37 1,916.37 1,916.51 1,915.80 1,915.80 0.0K
09:38 1,915.56 1,915.99 1,915.56 1,915.99 0.0K
09:39 1,915.98 1,916.30 1,915.84 1,915.84 0.0K
09:40 1,916.05 1,916.05 1,915.71 1,915.71 0.0K
09:41 1,916.07 1,916.12 1,915.07 1,915.07 0.0K
09:42 1,914.99 1,914.99 1,912.33 1,912.33 0.0K
09:43 1,911.89 1,912.35 1,911.89 1,912.32 0.0K
09:44 1,912.49 1,913.03 1,912.45 1,913.03 0.0K
09:45 1,912.70 1,912.70 1,911.93 1,911.93 0.0K
09:46 1,912.01 1,912.58 1,911.88 1,912.02 0.0K
09:47 1,912.13 1,913.68 1,912.13 1,913.68 0.0K
09:48 1,913.84 1,914.11 1,913.60 1,914.11 0.0K
09:49 1,913.23 1,913.57 1,912.70 1,913.57 0.0K
09:50 1,914.11 1,914.76 1,914.06 1,914.76 0.0K
09:51 1,914.92 1,915.41 1,914.92 1,915.21 0.0K
09:52 1,915.44 1,916.46 1,915.44 1,916.46 0.0K
09:53 1,916.37 1,916.98 1,916.37 1,916.98 0.0K
09:54 1,917.22 1,917.24 1,916.67 1,917.24 0.0K
09:55 1,917.06 1,917.09 1,916.90 1,917.03 0.0K
09:56 1,916.89 1,917.37 1,916.89 1,917.27 0.0K
09:57 1,917.21 1,917.89 1,917.21 1,917.89 0.0K
09:58 1,917.74 1,917.94 1,917.71 1,917.71 0.0K
09:59 1,917.53 1,917.77 1,916.83 1,916.83 0.0K
10:00 1,916.82 1,916.87 1,916.35 1,916.87 0.0K
10:01 1,916.72 1,916.73 1,916.48 1,916.48 0.0K
10:02 1,916.24 1,916.28 1,915.99 1,915.99 0.0K
10:03 1,916.42 1,916.42 1,915.47 1,915.47 0.0K
10:04 1,915.82 1,916.34 1,915.36 1,916.34 0.0K
10:05 1,915.56 1,915.82 1,915.56 1,915.82 0.0K
10:06 1,916.40 1,916.78 1,915.84 1,916.24 0.0K
10:07 1,916.02 1,916.16 1,915.92 1,916.15 0.0K
10:08 1,916.33 1,916.33 1,916.12 1,916.23 0.0K
10:09 1,916.53 1,917.21 1,916.53 1,917.21 0.0K
10:10 1,917.52 1,918.08 1,917.07 1,918.08 0.0K
10:11 1,917.88 1,918.29 1,917.33 1,917.33 0.0K
10:12 1,917.16 1,917.16 1,916.83 1,916.83 0.0K
10:13 1,917.09 1,917.34 1,917.00 1,917.34 0.0K
10:14 1,917.08 1,917.33 1,915.15 1,915.37 0.0K
10:15 1,915.51 1,915.95 1,915.29 1,915.33 0.0K
10:16 1,915.72 1,916.09 1,915.72 1,915.77 0.0K
10:17 1,916.47 1,917.96 1,916.47 1,917.96 0.0K
10:18 1,917.48 1,918.49 1,917.48 1,917.93 0.0K
10:19 1,917.42 1,918.19 1,917.42 1,918.19 0.0K
10:20 1,918.32 1,918.32 1,917.65 1,917.65 0.0K
10:21 1,916.76 1,916.76 1,916.43 1,916.76 0.0K
10:22 1,917.12 1,917.25 1,917.10 1,917.24 0.0K
10:23 1,917.22 1,917.73 1,917.22 1,917.73 0.0K
10:24 1,917.26 1,917.62 1,917.26 1,917.29 0.0K
10:25 1,917.12 1,917.12 1,916.64 1,916.80 0.0K
10:26 1,916.78 1,917.15 1,916.78 1,917.15 0.0K
10:27 1,917.65 1,917.85 1,917.65 1,917.85 0.0K
10:28 1,917.87 1,917.87 1,917.68 1,917.68 0.0K
10:29 1,917.60 1,917.69 1,917.53 1,917.69 0.0K
10:30 1,917.45 1,917.45 1,917.39 1,917.41 0.0K
10:31 1,917.24 1,918.14 1,917.24 1,918.14 0.0K
10:32 1,918.35 1,918.40 1,918.31 1,918.40 0.0K
10:33 1,918.47 1,918.47 1,918.08 1,918.08 0.0K
10:34 1,918.09 1,918.37 1,917.97 1,918.37 0.0K
10:35 1,918.77 1,918.84 1,918.25 1,918.25 0.0K
10:36 1,918.31 1,918.94 1,918.31 1,918.94 0.0K
10:37 1,919.01 1,919.59 1,918.92 1,918.92 0.0K
10:38 1,918.94 1,918.94 1,918.63 1,918.63 0.0K
10:39 1,918.43 1,918.99 1,918.43 1,918.99 0.0K
10:40 1,919.37 1,919.91 1,919.37 1,919.49 0.0K
10:41 1,919.94 1,919.94 1,918.89 1,918.89 0.0K
10:42 1,918.89 1,919.52 1,918.89 1,919.46 0.0K
10:43 1,919.33 1,919.33 1,918.86 1,919.18 0.0K
10:44 1,918.91 1,918.91 1,917.79 1,917.79 0.0K
10:45 1,918.18 1,918.59 1,917.97 1,918.59 0.0K
10:46 1,919.08 1,920.29 1,919.08 1,919.87 0.0K
10:47 1,920.12 1,920.21 1,919.90 1,920.21 0.0K
10:48 1,920.65 1,920.65 1,920.14 1,920.14 0.0K
10:49 1,920.42 1,920.42 1,919.84 1,920.20 0.0K
10:50 1,919.83 1,920.19 1,919.39 1,920.19 0.0K
10:51 1,920.27 1,920.27 1,919.94 1,920.04 0.0K
10:52 1,920.71 1,921.39 1,920.71 1,921.39 0.0K
10:53 1,921.17 1,921.41 1,920.91 1,921.06 0.0K
10:54 1,921.04 1,921.29 1,920.96 1,921.29 0.0K
10:55 1,920.70 1,920.97 1,920.63 1,920.63 0.0K
10:56 1,920.29 1,920.97 1,920.29 1,920.97 0.0K
10:57 1,920.75 1,920.94 1,920.72 1,920.94 0.0K
10:58 1,920.74 1,921.05 1,920.34 1,920.73 0.0K
10:59 1,920.46 1,920.51 1,920.06 1,920.43 0.0K
11:00 1,920.50 1,920.55 1,919.78 1,920.55 0.0K
11:01 1,920.24 1,920.24 1,918.18 1,918.18 0.0K
11:02 1,918.18 1,918.39 1,918.03 1,918.03 0.0K
11:03 1,917.90 1,918.33 1,917.89 1,918.33 0.0K
11:04 1,917.84 1,917.84 1,917.04 1,917.80 0.0K
11:05 1,918.09 1,918.31 1,917.58 1,917.58 0.0K
11:06 1,918.24 1,918.37 1,917.33 1,918.37 0.0K
11:07 1,917.68 1,918.42 1,917.68 1,918.42 0.0K
11:08 1,918.19 1,918.41 1,917.75 1,917.75 0.0K
11:09 1,918.80 1,918.80 1,917.88 1,917.88 0.0K
11:10 1,917.41 1,917.47 1,916.96 1,917.08 0.0K
11:11 1,916.63 1,917.28 1,916.52 1,916.52 0.0K
11:12 1,916.54 1,916.92 1,916.22 1,916.22 0.0K
11:13 1,915.69 1,916.16 1,915.69 1,916.16 0.0K
11:14 1,916.21 1,916.21 1,914.72 1,914.72 0.0K
11:15 1,914.61 1,915.51 1,914.61 1,915.51 0.0K
11:16 1,916.46 1,917.71 1,916.46 1,917.71 0.0K
11:17 1,917.82 1,917.82 1,916.81 1,917.27 0.0K
11:18 1,916.91 1,917.35 1,916.91 1,917.35 0.0K
11:19 1,917.31 1,918.51 1,917.31 1,918.51 0.0K
11:20 1,917.57 1,917.96 1,917.34 1,917.96 0.0K
11:21 1,918.11 1,918.89 1,918.11 1,918.74 0.0K
11:22 1,918.61 1,918.79 1,918.02 1,918.02 0.0K
11:23 1,918.34 1,921.00 1,918.34 1,921.00 0.0K
11:24 1,921.25 1,921.25 1,920.50 1,920.50 0.0K
11:25 1,919.79 1,920.41 1,919.79 1,920.34 0.0K
11:26 1,920.34 1,920.38 1,919.86 1,920.10 0.0K
11:27 1,920.46 1,920.82 1,920.34 1,920.82 0.0K
11:28 1,920.07 1,921.24 1,920.07 1,921.24 0.0K
11:29 1,921.19 1,921.99 1,921.04 1,921.04 0.0K
11:30 1,922.35 1,922.35 1,921.73 1,921.77 0.0K
11:31 1,921.32 1,921.32 1,920.52 1,920.52 0.0K
11:32 1,920.73 1,920.86 1,920.46 1,920.86 0.0K
11:33 1,921.11 1,921.14 1,919.39 1,921.14 0.0K
11:34 1,920.87 1,920.87 1,920.09 1,920.24 0.0K
11:35 1,920.31 1,920.58 1,919.87 1,920.58 0.0K
11:36 1,920.84 1,921.62 1,920.84 1,921.62 0.0K
11:37 1,921.97 1,922.45 1,921.97 1,922.33 0.0K
11:38 1,922.20 1,922.20 1,921.44 1,921.44 0.0K
11:39 1,921.69 1,921.69 1,921.09 1,921.09 0.0K
11:40 1,920.99 1,920.99 1,920.02 1,920.79 0.0K
11:41 1,921.34 1,922.12 1,921.21 1,922.12 0.0K
11:42 1,921.64 1,922.24 1,921.64 1,922.24 0.0K
11:43 1,922.16 1,922.53 1,922.01 1,922.53 0.0K
11:44 1,922.33 1,922.84 1,920.88 1,920.88 0.0K
11:45 1,920.61 1,921.90 1,920.61 1,920.67 0.0K
11:46 1,920.94 1,920.94 1,919.81 1,919.81 0.0K
11:47 1,920.49 1,920.88 1,920.20 1,920.26 0.0K
11:48 1,920.71 1,921.38 1,920.57 1,921.38 0.0K
11:49 1,921.56 1,921.74 1,921.36 1,921.74 0.0K
11:50 1,921.62 1,921.85 1,921.03 1,921.03 0.0K
11:51 1,920.91 1,921.93 1,920.91 1,921.93 0.0K
11:52 1,921.85 1,922.99 1,921.85 1,922.99 0.0K
11:53 1,923.01 1,923.48 1,923.01 1,923.48 0.0K
11:54 1,924.00 1,924.28 1,923.68 1,924.28 0.0K
11:55 1,924.10 1,925.18 1,924.10 1,925.18 0.0K
11:56 1,925.22 1,925.22 1,923.76 1,923.76 0.0K
11:57 1,923.88 1,923.88 1,922.16 1,923.16 0.0K
11:58 1,923.19 1,923.36 1,922.92 1,923.36 0.0K
11:59 1,923.67 1,923.67 1,923.35 1,923.35 0.0K
12:00 1,923.91 1,923.91 1,923.04 1,923.04 0.0K
12:01 1,922.92 1,923.88 1,922.92 1,923.88 0.0K
12:02 1,923.24 1,923.65 1,923.24 1,923.55 0.0K
12:03 1,923.46 1,923.46 1,922.56 1,922.56 0.0K
12:04 1,922.86 1,923.74 1,922.76 1,923.74 0.0K
12:05 1,923.84 1,924.00 1,923.65 1,923.76 0.0K
12:06 1,924.90 1,924.90 1,924.35 1,924.81 0.0K
12:07 1,924.43 1,924.66 1,924.18 1,924.18 0.0K
12:08 1,923.74 1,923.74 1,922.79 1,922.79 0.0K
12:09 1,923.41 1,923.41 1,921.83 1,923.23 0.0K
12:10 1,922.72 1,923.46 1,922.72 1,923.46 0.0K
12:11 1,923.48 1,924.30 1,923.48 1,924.30 0.0K
12:12 1,923.65 1,923.79 1,922.58 1,922.97 0.0K
12:13 1,923.19 1,923.67 1,922.98 1,923.67 0.0K
12:14 1,923.31 1,924.00 1,923.31 1,924.00 0.0K
12:15 1,923.87 1,924.00 1,923.58 1,923.72 0.0K
12:16 1,923.68 1,924.88 1,923.68 1,924.88 0.0K
12:17 1,924.18 1,924.18 1,923.83 1,923.87 0.0K
12:18 1,923.65 1,923.65 1,922.91 1,923.25 0.0K
12:19 1,923.73 1,924.11 1,923.51 1,923.70 0.0K
12:20 1,923.10 1,923.10 1,922.40 1,922.55 0.0K
12:21 1,921.76 1,922.03 1,921.76 1,922.00 0.0K
12:22 1,922.03 1,922.03 1,921.43 1,921.86 0.0K
12:23 1,922.31 1,922.31 1,922.07 1,922.07 0.0K
12:24 1,921.93 1,922.45 1,921.91 1,922.45 0.0K
12:25 1,922.18 1,922.30 1,921.91 1,921.91 0.0K
12:26 1,922.20 1,922.84 1,921.98 1,922.84 0.0K
12:27 1,922.34 1,922.34 1,921.59 1,921.59 0.0K
12:28 1,921.59 1,923.07 1,921.59 1,922.87 0.0K
12:29 1,922.52 1,922.52 1,922.07 1,922.23 0.0K
12:30 1,921.62 1,922.10 1,921.62 1,922.03 0.0K
12:31 1,922.00 1,922.40 1,921.72 1,921.72 0.0K
12:32 1,921.97 1,921.97 1,921.56 1,921.62 0.0K
12:33 1,921.90 1,923.32 1,921.90 1,923.32 0.0K
12:34 1,923.54 1,924.95 1,923.54 1,924.69 0.0K
12:35 1,924.94 1,925.13 1,924.70 1,924.89 0.0K
12:36 1,924.70 1,924.70 1,922.36 1,922.59 0.0K
12:37 1,923.44 1,923.44 1,922.93 1,923.28 0.0K
12:38 1,923.48 1,924.28 1,923.48 1,923.83 0.0K
12:39 1,923.90 1,924.69 1,923.90 1,924.69 0.0K
12:40 1,924.83 1,925.18 1,924.83 1,925.18 0.0K
12:41 1,924.80 1,925.26 1,923.95 1,923.95 0.0K
12:42 1,923.76 1,923.77 1,923.34 1,923.77 0.0K
12:43 1,923.95 1,923.95 1,923.71 1,923.86 0.0K
12:44 1,924.06 1,924.06 1,923.28 1,923.42 0.0K
12:45 1,923.21 1,923.21 1,922.66 1,922.89 0.0K
12:46 1,923.03 1,923.66 1,923.03 1,923.60 0.0K
12:47 1,923.59 1,923.59 1,923.38 1,923.38 0.0K
12:48 1,923.19 1,923.19 1,922.64 1,922.73 0.0K
12:49 1,922.92 1,924.34 1,922.92 1,924.34 0.0K
12:50 1,924.33 1,924.68 1,924.33 1,924.68 0.0K
12:51 1,924.50 1,924.50 1,923.61 1,923.71 0.0K
12:52 1,923.89 1,924.41 1,923.65 1,923.65 0.0K
12:53 1,923.93 1,924.30 1,923.83 1,923.83 0.0K
12:54 1,924.18 1,924.83 1,924.18 1,924.83 0.0K
12:55 1,925.18 1,925.39 1,924.76 1,924.76 0.0K
12:56 1,924.98 1,925.29 1,924.98 1,925.29 0.0K
12:57 1,925.01 1,925.20 1,925.01 1,925.13 0.0K
12:58 1,924.87 1,925.09 1,924.87 1,925.09 0.0K
12:59 1,924.91 1,925.13 1,924.85 1,924.85 0.0K
13:00 1,925.29 1,925.40 1,924.74 1,924.74 0.0K
13:01 1,924.95 1,924.95 1,924.30 1,924.65 0.0K
13:02 1,924.79 1,925.40 1,924.79 1,925.09 0.0K
13:03 1,925.11 1,925.49 1,925.04 1,925.04 0.0K
13:04 1,925.12 1,925.61 1,925.12 1,925.43 0.0K
13:05 1,925.01 1,925.35 1,925.01 1,925.31 0.0K
13:06 1,925.40 1,925.55 1,925.14 1,925.14 0.0K
13:07 1,925.25 1,925.61 1,925.25 1,925.55 0.0K
13:08 1,925.71 1,925.71 1,924.86 1,924.86 0.0K
13:09 1,925.08 1,925.37 1,924.82 1,924.82 0.0K
13:10 1,924.99 1,925.62 1,924.94 1,925.62 0.0K
13:11 1,926.01 1,926.50 1,926.00 1,926.50 0.0K
13:12 1,926.37 1,926.67 1,926.29 1,926.29 0.0K
13:13 1,926.64 1,926.64 1,925.35 1,925.56 0.0K
13:14 1,925.96 1,927.29 1,925.96 1,927.12 0.0K
13:15 1,926.83 1,926.83 1,925.92 1,925.92 0.0K
13:16 1,926.45 1,926.67 1,925.90 1,925.90 0.0K
13:17 1,926.31 1,926.80 1,925.80 1,926.80 0.0K
13:18 1,926.54 1,926.90 1,926.54 1,926.54 0.0K
13:19 1,926.14 1,926.14 1,924.93 1,925.27 0.0K
13:20 1,925.31 1,925.40 1,924.86 1,924.86 0.0K
13:21 1,924.12 1,925.30 1,924.12 1,925.30 0.0K
13:22 1,924.82 1,925.18 1,924.55 1,925.18 0.0K
13:23 1,925.06 1,925.58 1,924.81 1,925.58 0.0K
13:24 1,926.27 1,926.27 1,925.22 1,925.22 0.0K
13:25 1,925.84 1,925.84 1,925.72 1,925.80 0.0K
13:26 1,925.79 1,925.79 1,924.52 1,924.52 0.0K
13:27 1,924.11 1,924.11 1,923.50 1,923.50 0.0K
13:28 1,923.49 1,924.20 1,923.28 1,924.20 0.0K
13:29 1,924.30 1,924.63 1,923.95 1,924.28 0.0K
13:30 1,923.99 1,924.32 1,923.62 1,924.06 0.0K
13:31 1,924.13 1,924.62 1,924.13 1,924.62 0.0K
13:32 1,924.73 1,924.73 1,924.25 1,924.25 0.0K
13:33 1,924.19 1,924.33 1,924.01 1,924.22 0.0K
13:34 1,923.86 1,923.95 1,923.06 1,923.06 0.0K
13:35 1,923.32 1,923.65 1,923.32 1,923.65 0.0K
13:36 1,923.74 1,924.40 1,923.68 1,923.68 0.0K
13:37 1,923.84 1,924.59 1,923.84 1,924.39 0.0K
13:38 1,924.68 1,924.96 1,924.51 1,924.96 0.0K
13:39 1,924.97 1,924.97 1,924.49 1,924.74 0.0K
13:40 1,924.66 1,924.66 1,924.16 1,924.16 0.0K
13:41 1,923.95 1,924.16 1,923.95 1,924.09 0.0K
13:42 1,923.96 1,924.43 1,923.96 1,924.42 0.0K
13:43 1,924.35 1,924.42 1,924.25 1,924.30 0.0K
13:44 1,924.08 1,924.08 1,923.81 1,924.04 0.0K
13:45 1,923.97 1,924.50 1,923.97 1,924.50 0.0K
13:46 1,924.46 1,924.46 1,923.96 1,924.15 0.0K
13:47 1,924.28 1,924.28 1,923.57 1,923.57 0.0K
13:48 1,923.53 1,923.67 1,923.39 1,923.67 0.0K
13:49 1,923.71 1,923.79 1,923.62 1,923.79 0.0K
13:50 1,924.30 1,924.30 1,923.75 1,923.75 0.0K
13:51 1,923.78 1,924.87 1,923.78 1,924.87 0.0K
13:52 1,925.51 1,925.96 1,925.51 1,925.96 0.0K
13:53 1,925.92 1,926.06 1,925.61 1,926.06 0.0K
13:54 1,926.43 1,926.43 1,926.23 1,926.34 0.0K
13:55 1,926.31 1,926.31 1,925.66 1,925.66 0.0K
13:56 1,925.42 1,925.67 1,925.42 1,925.67 0.0K
13:57 1,925.55 1,925.68 1,925.28 1,925.68 0.0K
13:58 1,925.52 1,925.52 1,925.18 1,925.28 0.0K
13:59 1,925.31 1,926.47 1,925.31 1,925.92 0.0K
14:00 1,926.30 1,927.24 1,926.30 1,927.06 0.0K
14:01 1,927.13 1,927.70 1,927.13 1,927.15 0.0K
14:02 1,927.78 1,927.78 1,926.30 1,926.30 0.0K
14:03 1,926.61 1,926.61 1,926.13 1,926.21 0.0K
14:04 1,926.56 1,926.66 1,926.28 1,926.66 0.0K
14:05 1,926.80 1,927.38 1,926.80 1,927.38 0.0K
14:06 1,927.30 1,927.30 1,926.45 1,926.45 0.0K
14:07 1,926.57 1,926.64 1,926.44 1,926.58 0.0K
14:08 1,926.44 1,926.53 1,926.20 1,926.20 0.0K
14:09 1,926.22 1,926.38 1,926.03 1,926.03 0.0K
14:10 1,925.89 1,926.79 1,925.89 1,926.59 0.0K
14:11 1,926.46 1,926.46 1,925.47 1,925.59 0.0K
14:12 1,925.21 1,925.28 1,924.95 1,925.28 0.0K
14:13 1,925.40 1,925.40 1,924.87 1,925.16 0.0K
14:14 1,925.33 1,925.33 1,924.93 1,924.94 0.0K
14:15 1,924.97 1,925.69 1,924.97 1,925.69 0.0K
14:16 1,925.61 1,926.30 1,925.61 1,926.26 0.0K
14:17 1,926.26 1,926.26 1,925.94 1,925.96 0.0K
14:18 1,925.93 1,925.93 1,925.80 1,925.87 0.0K
14:19 1,926.60 1,926.60 1,926.37 1,926.50 0.0K
14:20 1,926.68 1,926.68 1,926.22 1,926.50 0.0K
14:21 1,926.20 1,926.46 1,925.93 1,926.46 0.0K
14:22 1,926.18 1,926.61 1,926.18 1,926.61 0.0K
14:23 1,926.73 1,927.11 1,926.73 1,926.92 0.0K
14:24 1,926.93 1,927.06 1,925.91 1,925.91 0.0K
14:25 1,925.82 1,926.09 1,925.69 1,926.03 0.0K
14:26 1,926.27 1,926.38 1,926.02 1,926.38 0.0K
14:27 1,926.18 1,926.59 1,926.13 1,926.52 0.0K
14:28 1,926.98 1,927.13 1,926.37 1,926.37 0.0K
14:29 1,926.31 1,927.08 1,926.31 1,927.08 0.0K
14:30 1,926.87 1,927.83 1,926.87 1,927.21 0.0K
14:31 1,927.38 1,927.64 1,927.14 1,927.14 0.0K
14:32 1,927.15 1,927.15 1,926.95 1,926.95 0.0K
14:33 1,927.21 1,927.21 1,926.75 1,926.75 0.0K
14:34 1,926.72 1,926.87 1,926.56 1,926.56 0.0K
14:35 1,926.17 1,926.78 1,926.17 1,926.78 0.0K
14:36 1,926.60 1,926.60 1,925.74 1,925.74 0.0K
14:37 1,925.67 1,926.07 1,925.42 1,926.07 0.0K
14:38 1,927.24 1,927.68 1,927.02 1,927.55 0.0K
14:39 1,927.88 1,928.14 1,927.88 1,928.10 0.0K
14:40 1,926.62 1,926.62 1,924.20 1,924.20 0.0K
14:41 1,924.17 1,924.42 1,923.91 1,924.42 0.0K
14:42 1,924.44 1,925.18 1,924.44 1,924.62 0.0K
14:43 1,924.19 1,924.36 1,924.13 1,924.36 0.0K
14:44 1,924.47 1,924.73 1,924.16 1,924.16 0.0K
14:45 1,924.32 1,924.32 1,923.70 1,923.70 0.0K
14:46 1,923.65 1,923.65 1,922.61 1,923.13 0.0K
14:47 1,923.52 1,924.40 1,923.52 1,924.38 0.0K
14:48 1,924.77 1,924.80 1,924.59 1,924.80 0.0K
14:49 1,924.47 1,924.91 1,924.47 1,924.64 0.0K
14:50 1,924.69 1,925.45 1,924.69 1,925.33 0.0K
14:51 1,925.56 1,925.56 1,925.17 1,925.22 0.0K
14:52 1,925.89 1,925.89 1,925.46 1,925.46 0.0K
14:53 1,925.54 1,925.61 1,925.54 1,925.57 0.0K
14:54 1,925.52 1,925.52 1,925.17 1,925.29 0.0K
14:55 1,925.77 1,925.77 1,925.41 1,925.47 0.0K
14:56 1,925.47 1,925.47 1,924.98 1,925.21 0.0K
14:57 1,925.51 1,925.93 1,925.51 1,925.63 0.0K
14:58 1,926.09 1,927.17 1,926.09 1,927.17 0.0K
14:59 1,926.08 1,928.05 1,925.88 1,928.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible