Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,824.41 1,824.41 1,820.63 1,820.63 0.0K
08:31 1,820.91 1,820.91 1,818.80 1,819.20 0.0K
08:32 1,817.43 1,819.58 1,817.43 1,819.58 0.0K
08:33 1,819.75 1,819.75 1,818.43 1,819.22 0.0K
08:34 1,819.41 1,820.59 1,819.41 1,820.59 0.0K
08:35 1,820.78 1,820.78 1,819.48 1,819.48 0.0K
08:36 1,820.35 1,820.35 1,819.50 1,819.92 0.0K
08:37 1,819.63 1,820.02 1,819.11 1,819.11 0.0K
08:38 1,819.40 1,820.28 1,817.79 1,820.28 0.0K
08:39 1,824.49 1,825.72 1,824.49 1,825.72 0.0K
08:40 1,825.55 1,831.36 1,825.55 1,831.36 0.0K
08:41 1,830.26 1,832.28 1,830.26 1,832.28 0.0K
08:42 1,834.20 1,834.20 1,832.13 1,832.57 0.0K
08:43 1,834.05 1,834.05 1,833.45 1,833.45 0.0K
08:44 1,833.62 1,833.62 1,831.94 1,831.94 0.0K
08:45 1,833.61 1,833.61 1,829.05 1,829.05 0.0K
08:46 1,831.73 1,831.73 1,830.02 1,830.02 0.0K
08:47 1,829.08 1,829.99 1,828.82 1,829.01 0.0K
08:48 1,828.51 1,829.44 1,828.36 1,829.44 0.0K
08:49 1,828.43 1,828.86 1,827.73 1,828.71 0.0K
08:50 1,827.79 1,827.79 1,824.59 1,824.59 0.0K
08:51 1,824.74 1,824.74 1,823.99 1,823.99 0.0K
08:52 1,825.38 1,825.38 1,824.61 1,824.77 0.0K
08:53 1,825.77 1,827.40 1,825.77 1,827.40 0.0K
08:54 1,826.64 1,829.06 1,826.64 1,829.01 0.0K
08:55 1,828.63 1,830.55 1,827.63 1,830.55 0.0K
08:56 1,830.63 1,831.72 1,830.26 1,830.26 0.0K
08:57 1,829.67 1,829.67 1,827.52 1,827.52 0.0K
08:58 1,830.92 1,831.21 1,830.90 1,830.90 0.0K
08:59 1,832.86 1,833.91 1,832.86 1,832.88 0.0K
09:00 1,832.45 1,832.45 1,832.00 1,832.00 0.0K
09:01 1,833.38 1,835.24 1,833.38 1,833.60 0.0K
09:02 1,832.85 1,832.86 1,832.05 1,832.05 0.0K
09:03 1,831.68 1,831.68 1,830.23 1,830.23 0.0K
09:04 1,829.33 1,833.24 1,829.29 1,833.24 0.0K
09:05 1,832.15 1,834.30 1,832.15 1,833.99 0.0K
09:06 1,833.92 1,836.08 1,833.69 1,836.08 0.0K
09:07 1,836.47 1,837.24 1,836.47 1,837.24 0.0K
09:08 1,836.42 1,836.42 1,835.05 1,835.05 0.0K
09:09 1,834.78 1,836.17 1,833.98 1,836.17 0.0K
09:10 1,835.25 1,836.00 1,834.96 1,834.96 0.0K
09:11 1,834.88 1,834.88 1,833.19 1,833.19 0.0K
09:12 1,834.37 1,834.82 1,834.37 1,834.82 0.0K
09:13 1,834.66 1,834.66 1,833.79 1,834.50 0.0K
09:14 1,834.64 1,836.07 1,834.64 1,834.91 0.0K
09:15 1,834.92 1,835.57 1,834.92 1,835.35 0.0K
09:16 1,835.06 1,835.62 1,835.01 1,835.48 0.0K
09:17 1,835.33 1,835.33 1,834.33 1,834.33 0.0K
09:18 1,835.39 1,836.93 1,834.71 1,836.93 0.0K
09:19 1,838.51 1,838.89 1,837.90 1,838.89 0.0K
09:20 1,838.53 1,840.43 1,838.53 1,840.43 0.0K
09:21 1,840.12 1,840.52 1,838.86 1,838.86 0.0K
09:22 1,838.99 1,839.89 1,838.99 1,839.64 0.0K
09:23 1,839.29 1,839.29 1,836.06 1,836.06 0.0K
09:24 1,836.70 1,836.70 1,835.71 1,835.71 0.0K
09:25 1,835.46 1,835.46 1,832.65 1,832.65 0.0K
09:26 1,834.56 1,835.52 1,834.32 1,834.32 0.0K
09:27 1,834.93 1,835.34 1,834.86 1,834.86 0.0K
09:28 1,836.31 1,836.38 1,835.83 1,835.83 0.0K
09:29 1,836.90 1,836.90 1,833.61 1,833.61 0.0K
09:30 1,832.57 1,832.57 1,831.33 1,831.69 0.0K
09:31 1,832.03 1,833.17 1,831.96 1,833.17 0.0K
09:32 1,833.18 1,833.55 1,833.18 1,833.43 0.0K
09:33 1,834.67 1,834.92 1,834.41 1,834.41 0.0K
09:34 1,834.76 1,835.71 1,834.76 1,835.43 0.0K
09:35 1,836.15 1,836.15 1,835.04 1,835.04 0.0K
09:36 1,835.20 1,835.44 1,835.19 1,835.22 0.0K
09:37 1,835.10 1,837.48 1,835.10 1,837.48 0.0K
09:38 1,837.83 1,837.83 1,836.48 1,836.48 0.0K
09:39 1,837.53 1,838.17 1,836.80 1,836.80 0.0K
09:40 1,836.07 1,836.07 1,835.08 1,835.15 0.0K
09:41 1,835.26 1,835.26 1,833.43 1,833.43 0.0K
09:42 1,832.69 1,834.20 1,832.69 1,834.20 0.0K
09:43 1,834.25 1,835.47 1,834.25 1,835.14 0.0K
09:44 1,834.74 1,834.91 1,834.59 1,834.91 0.0K
09:45 1,834.43 1,834.47 1,833.63 1,833.63 0.0K
09:46 1,833.95 1,833.95 1,833.21 1,833.21 0.0K
09:47 1,832.68 1,833.37 1,832.42 1,832.42 0.0K
09:48 1,832.86 1,832.86 1,832.18 1,832.81 0.0K
09:49 1,832.99 1,834.19 1,832.53 1,834.19 0.0K
09:50 1,833.28 1,833.28 1,832.56 1,832.62 0.0K
09:51 1,832.37 1,832.50 1,831.93 1,831.93 0.0K
09:52 1,834.90 1,834.90 1,834.32 1,834.74 0.0K
09:53 1,835.06 1,835.71 1,835.06 1,835.71 0.0K
09:54 1,835.17 1,835.30 1,834.66 1,835.30 0.0K
09:55 1,835.41 1,837.03 1,835.29 1,837.03 0.0K
09:56 1,837.89 1,837.89 1,836.80 1,836.92 0.0K
09:57 1,836.40 1,836.68 1,836.40 1,836.68 0.0K
09:58 1,837.37 1,837.37 1,836.72 1,837.12 0.0K
09:59 1,836.86 1,836.86 1,835.04 1,835.04 0.0K
10:00 1,834.68 1,834.69 1,833.57 1,833.57 0.0K
10:01 1,833.86 1,835.27 1,833.86 1,835.27 0.0K
10:02 1,835.50 1,836.38 1,835.50 1,836.38 0.0K
10:03 1,836.18 1,836.36 1,835.99 1,836.36 0.0K
10:04 1,836.53 1,836.69 1,836.51 1,836.51 0.0K
10:05 1,836.35 1,836.35 1,835.00 1,835.32 0.0K
10:06 1,834.96 1,835.38 1,834.79 1,834.79 0.0K
10:07 1,834.33 1,834.33 1,832.83 1,832.83 0.0K
10:08 1,833.11 1,835.44 1,833.11 1,835.44 0.0K
10:09 1,834.59 1,834.59 1,833.86 1,833.87 0.0K
10:10 1,833.27 1,833.95 1,833.27 1,833.77 0.0K
10:11 1,833.31 1,833.54 1,833.22 1,833.54 0.0K
10:12 1,833.27 1,835.48 1,833.27 1,835.48 0.0K
10:13 1,836.47 1,836.47 1,836.09 1,836.46 0.0K
10:14 1,836.56 1,838.29 1,836.56 1,837.45 0.0K
10:15 1,837.42 1,839.85 1,837.42 1,839.85 0.0K
10:16 1,838.51 1,838.51 1,837.85 1,837.85 0.0K
10:17 1,837.79 1,837.90 1,837.10 1,837.10 0.0K
10:18 1,836.40 1,836.40 1,835.64 1,835.64 0.0K
10:19 1,836.00 1,837.16 1,836.00 1,837.12 0.0K
10:20 1,837.02 1,837.68 1,835.98 1,837.68 0.0K
10:21 1,836.25 1,836.47 1,835.91 1,835.91 0.0K
10:22 1,835.78 1,835.78 1,835.67 1,835.75 0.0K
10:23 1,835.75 1,835.91 1,835.75 1,835.91 0.0K
10:24 1,836.29 1,836.58 1,836.08 1,836.58 0.0K
10:25 1,836.97 1,836.97 1,836.38 1,836.38 0.0K
10:26 1,835.74 1,835.74 1,835.30 1,835.30 0.0K
10:27 1,835.50 1,835.50 1,834.90 1,835.34 0.0K
10:28 1,835.31 1,836.55 1,835.31 1,836.55 0.0K
10:29 1,836.29 1,836.29 1,835.83 1,835.99 0.0K
10:30 1,835.91 1,836.04 1,835.88 1,835.88 0.0K
10:31 1,835.85 1,835.85 1,835.37 1,835.75 0.0K
10:32 1,836.15 1,836.31 1,836.13 1,836.13 0.0K
10:33 1,836.17 1,837.50 1,836.17 1,837.50 0.0K
10:34 1,839.53 1,839.54 1,838.91 1,839.10 0.0K
10:35 1,839.31 1,840.27 1,839.31 1,840.27 0.0K
10:36 1,840.08 1,840.08 1,839.98 1,839.98 0.0K
10:37 1,839.95 1,839.95 1,839.50 1,839.50 0.0K
10:38 1,839.03 1,839.20 1,838.41 1,839.20 0.0K
10:39 1,839.46 1,840.47 1,839.42 1,840.47 0.0K
10:40 1,839.75 1,840.62 1,839.75 1,840.62 0.0K
10:41 1,840.40 1,840.40 1,840.12 1,840.12 0.0K
10:42 1,840.13 1,840.75 1,839.98 1,839.98 0.0K
10:43 1,840.18 1,840.18 1,839.64 1,839.64 0.0K
10:44 1,839.81 1,839.81 1,839.49 1,839.66 0.0K
10:45 1,840.08 1,840.10 1,839.66 1,839.66 0.0K
10:46 1,840.23 1,840.56 1,840.05 1,840.56 0.0K
10:47 1,840.19 1,840.89 1,840.19 1,840.55 0.0K
10:48 1,840.81 1,841.14 1,840.81 1,841.11 0.0K
10:49 1,841.18 1,841.42 1,840.77 1,840.77 0.0K
10:50 1,841.03 1,841.03 1,840.41 1,840.41 0.0K
10:51 1,840.05 1,841.32 1,840.05 1,841.32 0.0K
10:52 1,841.34 1,842.02 1,841.34 1,841.93 0.0K
10:53 1,841.90 1,842.46 1,841.90 1,842.46 0.0K
10:54 1,842.08 1,842.08 1,841.83 1,841.83 0.0K
10:55 1,841.87 1,841.87 1,841.00 1,841.02 0.0K
10:56 1,841.68 1,842.16 1,841.68 1,842.03 0.0K
10:57 1,841.73 1,841.77 1,841.68 1,841.77 0.0K
10:58 1,841.56 1,841.56 1,840.98 1,840.98 0.0K
10:59 1,840.83 1,840.83 1,840.06 1,840.53 0.0K
11:00 1,841.29 1,841.48 1,841.26 1,841.29 0.0K
11:01 1,841.21 1,843.06 1,841.21 1,843.06 0.0K
11:02 1,843.83 1,843.95 1,843.79 1,843.95 0.0K
11:03 1,843.94 1,844.37 1,843.94 1,844.20 0.0K
11:04 1,844.03 1,844.03 1,843.64 1,843.64 0.0K
11:05 1,844.42 1,844.42 1,843.03 1,843.03 0.0K
11:06 1,843.19 1,843.19 1,842.32 1,842.32 0.0K
11:07 1,842.59 1,844.34 1,842.59 1,844.11 0.0K
11:08 1,844.08 1,844.15 1,844.06 1,844.15 0.0K
11:09 1,844.34 1,844.34 1,843.61 1,843.61 0.0K
11:10 1,843.17 1,843.48 1,843.10 1,843.10 0.0K
11:11 1,842.79 1,843.35 1,842.39 1,843.06 0.0K
11:12 1,843.05 1,843.79 1,843.05 1,843.79 0.0K
11:13 1,844.03 1,844.03 1,843.70 1,843.87 0.0K
11:14 1,843.73 1,845.37 1,843.73 1,845.16 0.0K
11:15 1,845.37 1,845.37 1,844.46 1,844.46 0.0K
11:16 1,843.97 1,844.36 1,843.90 1,843.90 0.0K
11:17 1,843.92 1,844.30 1,843.67 1,843.67 0.0K
11:18 1,844.48 1,844.50 1,844.22 1,844.27 0.0K
11:19 1,844.02 1,845.16 1,843.80 1,845.16 0.0K
11:20 1,845.13 1,845.13 1,843.79 1,843.79 0.0K
11:21 1,844.03 1,844.05 1,843.81 1,843.81 0.0K
11:22 1,843.74 1,844.27 1,843.74 1,844.27 0.0K
11:23 1,844.65 1,845.80 1,844.65 1,845.80 0.0K
11:24 1,846.26 1,846.64 1,846.07 1,846.40 0.0K
11:25 1,845.81 1,845.81 1,845.48 1,845.48 0.0K
11:26 1,845.59 1,845.59 1,845.45 1,845.45 0.0K
11:27 1,845.14 1,845.30 1,844.78 1,844.78 0.0K
11:28 1,844.54 1,844.89 1,844.54 1,844.74 0.0K
11:29 1,844.39 1,844.66 1,844.39 1,844.51 0.0K
11:30 1,844.10 1,844.10 1,843.70 1,843.83 0.0K
11:31 1,843.84 1,844.43 1,843.60 1,844.43 0.0K
11:32 1,844.41 1,844.45 1,843.61 1,843.61 0.0K
11:33 1,843.44 1,843.44 1,842.72 1,842.86 0.0K
11:34 1,842.92 1,842.92 1,842.18 1,842.18 0.0K
11:35 1,841.95 1,842.02 1,841.84 1,842.02 0.0K
11:36 1,842.75 1,842.75 1,842.05 1,842.05 0.0K
11:37 1,842.12 1,842.33 1,842.05 1,842.16 0.0K
11:38 1,842.12 1,842.12 1,841.82 1,841.91 0.0K
11:39 1,843.12 1,844.67 1,843.12 1,844.67 0.0K
11:40 1,844.61 1,844.80 1,844.09 1,844.09 0.0K
11:41 1,844.13 1,844.13 1,843.79 1,843.92 0.0K
11:42 1,843.65 1,843.65 1,842.74 1,842.74 0.0K
11:43 1,842.71 1,842.85 1,842.71 1,842.84 0.0K
11:44 1,842.40 1,843.08 1,842.33 1,843.08 0.0K
11:45 1,843.25 1,843.25 1,842.14 1,842.14 0.0K
11:46 1,842.43 1,842.55 1,842.31 1,842.35 0.0K
11:47 1,842.37 1,842.37 1,841.22 1,841.22 0.0K
11:48 1,841.46 1,842.20 1,841.32 1,842.20 0.0K
11:49 1,842.35 1,842.35 1,842.17 1,842.31 0.0K
11:50 1,842.09 1,842.09 1,841.32 1,841.32 0.0K
11:51 1,840.96 1,841.72 1,840.96 1,841.72 0.0K
11:52 1,842.06 1,842.25 1,841.48 1,842.03 0.0K
11:53 1,841.94 1,841.94 1,841.64 1,841.68 0.0K
11:54 1,841.69 1,841.69 1,841.48 1,841.48 0.0K
11:55 1,841.06 1,841.06 1,840.78 1,840.99 0.0K
11:56 1,841.70 1,841.81 1,841.21 1,841.21 0.0K
11:57 1,841.56 1,841.56 1,840.75 1,840.97 0.0K
11:58 1,841.08 1,841.76 1,841.08 1,841.66 0.0K
11:59 1,843.22 1,843.22 1,842.41 1,842.61 0.0K
12:00 1,842.27 1,842.33 1,841.45 1,841.45 0.0K
12:01 1,840.81 1,840.81 1,839.01 1,839.01 0.0K
12:02 1,838.65 1,838.80 1,838.35 1,838.62 0.0K
12:03 1,838.50 1,838.66 1,838.47 1,838.47 0.0K
12:04 1,838.67 1,838.67 1,838.00 1,838.18 0.0K
12:05 1,838.48 1,838.48 1,837.39 1,838.29 0.0K
12:06 1,838.32 1,838.32 1,838.00 1,838.00 0.0K
12:07 1,838.08 1,838.08 1,836.87 1,836.87 0.0K
12:08 1,837.58 1,837.82 1,837.41 1,837.41 0.0K
12:09 1,838.58 1,839.28 1,838.47 1,838.47 0.0K
12:10 1,839.33 1,840.60 1,839.33 1,839.64 0.0K
12:11 1,839.89 1,839.89 1,839.47 1,839.47 0.0K
12:12 1,838.12 1,838.21 1,838.04 1,838.21 0.0K
12:13 1,838.41 1,838.41 1,836.59 1,836.59 0.0K
12:14 1,837.32 1,837.47 1,837.09 1,837.09 0.0K
12:15 1,837.12 1,837.39 1,837.07 1,837.34 0.0K
12:16 1,837.05 1,837.79 1,837.05 1,837.32 0.0K
12:17 1,837.42 1,837.63 1,837.42 1,837.61 0.0K
12:18 1,838.41 1,838.41 1,838.08 1,838.12 0.0K
12:19 1,838.05 1,838.07 1,837.91 1,837.91 0.0K
12:20 1,837.66 1,837.66 1,837.45 1,837.54 0.0K
12:21 1,837.42 1,837.42 1,837.18 1,837.18 0.0K
12:22 1,836.89 1,837.64 1,836.89 1,837.64 0.0K
12:23 1,837.18 1,837.32 1,836.55 1,836.98 0.0K
12:24 1,836.68 1,836.96 1,836.63 1,836.96 0.0K
12:25 1,836.78 1,836.78 1,836.21 1,836.41 0.0K
12:26 1,835.84 1,836.05 1,835.30 1,835.30 0.0K
12:27 1,835.70 1,836.17 1,835.37 1,835.37 0.0K
12:28 1,835.50 1,835.87 1,835.19 1,835.87 0.0K
12:29 1,835.94 1,836.13 1,835.71 1,836.13 0.0K
12:30 1,836.06 1,836.06 1,834.98 1,834.98 0.0K
12:31 1,835.58 1,835.74 1,835.29 1,835.74 0.0K
12:32 1,835.75 1,835.77 1,835.16 1,835.16 0.0K
12:33 1,835.13 1,835.32 1,834.78 1,834.78 0.0K
12:34 1,835.22 1,835.52 1,835.04 1,835.36 0.0K
12:35 1,835.30 1,835.30 1,834.83 1,835.05 0.0K
12:36 1,834.80 1,834.80 1,834.47 1,834.68 0.0K
12:37 1,834.50 1,834.50 1,833.90 1,834.01 0.0K
12:38 1,834.24 1,834.24 1,833.87 1,833.87 0.0K
12:39 1,833.80 1,834.18 1,833.80 1,833.83 0.0K
12:40 1,834.02 1,834.61 1,833.78 1,834.61 0.0K
12:41 1,834.43 1,834.43 1,833.34 1,833.34 0.0K
12:42 1,833.61 1,833.75 1,833.44 1,833.75 0.0K
12:43 1,833.79 1,834.05 1,833.79 1,834.02 0.0K
12:44 1,834.20 1,834.29 1,834.06 1,834.29 0.0K
12:45 1,834.46 1,834.46 1,833.81 1,834.25 0.0K
12:46 1,834.52 1,834.97 1,834.40 1,834.40 0.0K
12:47 1,834.26 1,834.26 1,833.59 1,833.59 0.0K
12:48 1,833.56 1,833.85 1,833.49 1,833.85 0.0K
12:49 1,833.81 1,835.22 1,833.81 1,835.22 0.0K
12:50 1,834.60 1,834.71 1,834.28 1,834.43 0.0K
12:51 1,834.39 1,834.39 1,833.25 1,833.45 0.0K
12:52 1,834.53 1,834.55 1,834.24 1,834.24 0.0K
12:53 1,833.97 1,833.97 1,833.09 1,833.09 0.0K
12:54 1,833.54 1,833.54 1,832.25 1,832.73 0.0K
12:55 1,832.82 1,832.88 1,832.35 1,832.85 0.0K
12:56 1,832.76 1,832.76 1,832.39 1,832.39 0.0K
12:57 1,832.35 1,835.07 1,832.35 1,834.28 0.0K
12:58 1,834.79 1,834.84 1,834.46 1,834.62 0.0K
12:59 1,834.35 1,834.35 1,832.88 1,832.88 0.0K
13:00 1,833.97 1,833.97 1,833.06 1,833.06 0.0K
13:01 1,833.66 1,833.80 1,832.94 1,832.94 0.0K
13:02 1,833.69 1,833.73 1,833.61 1,833.61 0.0K
13:03 1,833.40 1,833.55 1,833.09 1,833.55 0.0K
13:04 1,833.38 1,833.38 1,832.80 1,832.80 0.0K
13:05 1,832.76 1,833.13 1,832.48 1,832.48 0.0K
13:06 1,832.26 1,832.63 1,832.25 1,832.25 0.0K
13:07 1,831.86 1,832.08 1,831.77 1,832.08 0.0K
13:08 1,832.20 1,832.85 1,832.20 1,832.85 0.0K
13:09 1,834.09 1,834.09 1,833.64 1,833.89 0.0K
13:10 1,833.72 1,835.03 1,833.72 1,835.03 0.0K
13:11 1,834.87 1,834.91 1,834.61 1,834.64 0.0K
13:12 1,834.35 1,835.30 1,834.20 1,835.30 0.0K
13:13 1,836.30 1,836.37 1,836.16 1,836.17 0.0K
13:14 1,835.61 1,836.34 1,835.61 1,836.21 0.0K
13:15 1,836.20 1,837.29 1,836.20 1,837.29 0.0K
13:16 1,836.93 1,836.93 1,836.12 1,836.12 0.0K
13:17 1,836.01 1,836.71 1,835.44 1,836.53 0.0K
13:18 1,835.65 1,836.36 1,835.55 1,835.65 0.0K
13:19 1,835.32 1,835.32 1,834.54 1,834.54 0.0K
13:20 1,834.60 1,834.60 1,834.14 1,834.15 0.0K
13:21 1,833.76 1,833.83 1,833.75 1,833.75 0.0K
13:22 1,833.59 1,834.84 1,833.59 1,833.96 0.0K
13:23 1,834.36 1,834.36 1,833.91 1,834.00 0.0K
13:24 1,833.29 1,833.92 1,833.29 1,833.92 0.0K
13:25 1,833.74 1,833.87 1,833.47 1,833.87 0.0K
13:26 1,834.44 1,834.66 1,834.44 1,834.66 0.0K
13:27 1,834.11 1,834.11 1,832.79 1,832.79 0.0K
13:28 1,832.80 1,833.99 1,832.79 1,833.78 0.0K
13:29 1,834.01 1,834.42 1,832.74 1,832.74 0.0K
13:30 1,833.26 1,833.67 1,833.26 1,833.56 0.0K
13:31 1,833.22 1,833.70 1,833.13 1,833.70 0.0K
13:32 1,833.53 1,833.53 1,832.12 1,832.12 0.0K
13:33 1,832.27 1,832.65 1,831.92 1,832.65 0.0K
13:34 1,832.67 1,832.67 1,832.38 1,832.38 0.0K
13:35 1,832.52 1,832.70 1,832.52 1,832.64 0.0K
13:36 1,832.46 1,832.46 1,832.19 1,832.27 0.0K
13:37 1,832.37 1,832.37 1,831.09 1,831.09 0.0K
13:38 1,831.24 1,831.34 1,831.24 1,831.34 0.0K
13:39 1,831.62 1,831.76 1,831.48 1,831.48 0.0K
13:40 1,831.72 1,831.72 1,831.33 1,831.33 0.0K
13:41 1,830.99 1,831.82 1,830.99 1,831.39 0.0K
13:42 1,832.05 1,832.17 1,831.71 1,831.71 0.0K
13:43 1,832.00 1,832.08 1,831.92 1,832.06 0.0K
13:44 1,832.00 1,832.42 1,832.00 1,832.42 0.0K
13:45 1,832.67 1,832.67 1,831.44 1,831.44 0.0K
13:46 1,831.31 1,831.31 1,830.92 1,831.23 0.0K
13:47 1,831.65 1,831.83 1,831.52 1,831.83 0.0K
13:48 1,831.78 1,831.78 1,831.47 1,831.63 0.0K
13:49 1,830.63 1,830.88 1,830.56 1,830.88 0.0K
13:50 1,830.46 1,830.46 1,829.90 1,829.90 0.0K
13:51 1,830.24 1,831.04 1,830.24 1,830.80 0.0K
13:52 1,830.91 1,831.47 1,830.91 1,831.47 0.0K
13:53 1,831.34 1,832.13 1,831.34 1,831.77 0.0K
13:54 1,831.68 1,832.26 1,831.68 1,832.26 0.0K
13:55 1,831.51 1,832.05 1,831.51 1,832.05 0.0K
13:56 1,831.99 1,831.99 1,831.13 1,831.13 0.0K
13:57 1,831.20 1,831.20 1,830.89 1,831.04 0.0K
13:58 1,830.77 1,830.77 1,830.43 1,830.74 0.0K
13:59 1,830.75 1,832.32 1,830.75 1,832.32 0.0K
14:00 1,832.31 1,832.39 1,832.31 1,832.39 0.0K
14:01 1,831.99 1,833.22 1,831.99 1,832.69 0.0K
14:02 1,832.33 1,832.33 1,831.92 1,831.92 0.0K
14:03 1,831.87 1,832.45 1,831.63 1,832.45 0.0K
14:04 1,832.29 1,832.29 1,831.82 1,831.82 0.0K
14:05 1,832.59 1,832.66 1,831.94 1,832.14 0.0K
14:06 1,832.84 1,833.04 1,832.02 1,833.04 0.0K
14:07 1,833.33 1,833.54 1,833.32 1,833.41 0.0K
14:08 1,833.63 1,833.63 1,832.68 1,832.68 0.0K
14:09 1,832.75 1,833.03 1,832.75 1,833.03 0.0K
14:10 1,832.85 1,832.87 1,832.67 1,832.67 0.0K
14:11 1,832.40 1,834.01 1,832.35 1,834.01 0.0K
14:12 1,834.13 1,835.13 1,833.43 1,835.13 0.0K
14:13 1,835.01 1,835.01 1,834.93 1,834.93 0.0K
14:14 1,834.85 1,834.85 1,834.07 1,834.42 0.0K
14:15 1,834.68 1,835.09 1,834.54 1,835.09 0.0K
14:16 1,835.22 1,835.55 1,835.22 1,835.49 0.0K
14:17 1,835.54 1,835.67 1,835.44 1,835.67 0.0K
14:18 1,835.56 1,835.59 1,835.48 1,835.48 0.0K
14:19 1,835.57 1,835.76 1,835.55 1,835.76 0.0K
14:20 1,835.37 1,835.40 1,834.45 1,834.45 0.0K
14:21 1,834.67 1,834.67 1,834.02 1,834.02 0.0K
14:22 1,833.77 1,834.04 1,833.33 1,833.33 0.0K
14:23 1,833.37 1,833.52 1,833.33 1,833.52 0.0K
14:24 1,834.08 1,834.10 1,833.89 1,834.10 0.0K
14:25 1,834.32 1,834.56 1,834.32 1,834.56 0.0K
14:26 1,834.52 1,834.52 1,834.25 1,834.47 0.0K
14:27 1,834.64 1,834.64 1,833.92 1,834.16 0.0K
14:28 1,834.61 1,834.64 1,834.48 1,834.54 0.0K
14:29 1,834.10 1,834.10 1,833.76 1,833.92 0.0K
14:30 1,833.99 1,833.99 1,832.62 1,832.62 0.0K
14:31 1,832.26 1,832.27 1,832.23 1,832.23 0.0K
14:32 1,832.02 1,832.15 1,832.02 1,832.09 0.0K
14:33 1,832.15 1,832.34 1,831.97 1,831.97 0.0K
14:34 1,831.69 1,832.35 1,831.69 1,832.35 0.0K
14:35 1,834.17 1,834.17 1,833.68 1,833.68 0.0K
14:36 1,834.00 1,834.00 1,833.29 1,833.29 0.0K
14:37 1,833.49 1,833.49 1,833.07 1,833.27 0.0K
14:38 1,833.47 1,833.47 1,833.29 1,833.29 0.0K
14:39 1,833.27 1,833.36 1,833.24 1,833.24 0.0K
14:40 1,832.43 1,832.43 1,830.32 1,830.64 0.0K
14:41 1,831.27 1,831.27 1,828.74 1,828.74 0.0K
14:42 1,828.09 1,830.06 1,828.09 1,829.23 0.0K
14:43 1,829.11 1,829.39 1,827.55 1,829.39 0.0K
14:44 1,829.91 1,830.77 1,828.69 1,828.69 0.0K
14:45 1,828.18 1,828.49 1,827.31 1,827.31 0.0K
14:46 1,826.87 1,828.07 1,826.71 1,828.07 0.0K
14:47 1,827.45 1,827.45 1,826.43 1,826.45 0.0K
14:48 1,826.79 1,827.29 1,826.28 1,826.28 0.0K
14:49 1,825.85 1,825.85 1,824.71 1,824.93 0.0K
14:50 1,824.73 1,825.07 1,824.55 1,825.07 0.0K
14:51 1,825.24 1,826.77 1,825.24 1,826.30 0.0K
14:52 1,826.77 1,828.55 1,826.77 1,828.55 0.0K
14:53 1,828.37 1,829.67 1,828.37 1,829.67 0.0K
14:54 1,831.06 1,833.06 1,831.06 1,832.62 0.0K
14:55 1,832.10 1,832.10 1,831.37 1,831.37 0.0K
14:56 1,831.15 1,831.19 1,830.51 1,830.51 0.0K
14:57 1,830.31 1,830.31 1,827.65 1,827.65 0.0K
14:58 1,828.53 1,828.53 1,827.13 1,827.24 0.0K
14:59 1,826.74 1,826.99 1,826.10 1,826.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible