Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,663.77
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,590.25 1,591.71 1,589.23 1,591.71 173.8K
08:31 1,591.95 1,591.95 1,591.36 1,591.36 25.8K
08:32 1,590.75 1,590.78 1,589.33 1,589.33 37.9K
08:33 1,588.31 1,588.31 1,587.17 1,587.23 13.4K
08:34 1,587.70 1,588.56 1,587.70 1,588.06 78.3K
08:35 1,587.12 1,587.17 1,586.27 1,587.16 22.2K
08:36 1,587.57 1,589.47 1,587.44 1,589.47 55.0K
08:37 1,589.91 1,589.91 1,589.04 1,589.04 60.2K
08:38 1,589.35 1,589.35 1,588.00 1,588.00 275.8K
08:39 1,587.38 1,587.38 1,587.12 1,587.19 40.7K
08:40 1,586.10 1,586.10 1,584.84 1,584.84 47.2K
08:41 1,584.85 1,584.85 1,584.09 1,584.83 24.6K
08:42 1,584.00 1,584.29 1,583.94 1,584.25 19.3K
08:43 1,584.46 1,585.69 1,584.35 1,585.69 42.2K
08:44 1,585.47 1,585.47 1,585.18 1,585.47 38.2K
08:45 1,585.79 1,585.79 1,584.98 1,585.05 28.4K
08:46 1,584.98 1,585.62 1,584.98 1,585.54 49.6K
08:47 1,586.46 1,586.46 1,585.76 1,585.76 97.7K
08:48 1,585.57 1,586.80 1,585.57 1,586.80 60.1K
08:49 1,587.06 1,587.06 1,586.09 1,586.61 182.2K
08:50 1,586.76 1,586.96 1,586.76 1,586.91 78.8K
08:51 1,586.77 1,586.88 1,586.47 1,586.88 72.6K
08:52 1,586.62 1,586.69 1,586.23 1,586.69 83.9K
08:53 1,586.58 1,587.91 1,586.58 1,587.91 279.7K
08:54 1,588.36 1,589.09 1,588.36 1,588.69 77.2K
08:55 1,588.52 1,590.03 1,588.52 1,590.03 73.9K
08:56 1,590.16 1,590.64 1,590.16 1,590.22 88.3K
08:57 1,590.19 1,590.19 1,589.11 1,589.24 839.9K
08:58 1,589.59 1,589.59 1,589.17 1,589.31 35.8K
08:59 1,589.35 1,589.57 1,589.29 1,589.42 47.1K
09:00 1,589.37 1,589.67 1,589.37 1,589.67 122.0K
09:01 1,590.47 1,590.48 1,590.21 1,590.48 35.2K
09:02 1,589.93 1,589.93 1,588.96 1,589.28 43.2K
09:03 1,589.27 1,589.88 1,589.27 1,589.88 91.3K
09:04 1,589.62 1,589.62 1,589.49 1,589.49 97.8K
09:05 1,589.17 1,589.17 1,589.03 1,589.16 67.6K
09:06 1,589.07 1,589.34 1,589.07 1,589.10 194.4K
09:07 1,589.01 1,589.03 1,588.47 1,588.47 85.9K
09:08 1,587.92 1,588.11 1,587.90 1,587.95 81.5K
09:09 1,588.15 1,588.45 1,588.15 1,588.39 92.1K
09:10 1,588.53 1,588.58 1,588.28 1,588.28 76.8K
09:11 1,587.97 1,588.17 1,587.65 1,588.17 236.0K
09:12 1,588.85 1,589.53 1,588.74 1,589.53 117.6K
09:13 1,589.85 1,589.85 1,588.86 1,588.86 117.6K
09:14 1,587.91 1,587.98 1,587.84 1,587.98 93.6K
09:15 1,588.76 1,588.76 1,588.30 1,588.39 69.4K
09:16 1,588.25 1,588.46 1,588.25 1,588.32 68.2K
09:17 1,588.41 1,588.42 1,588.23 1,588.23 57.7K
09:18 1,587.77 1,587.77 1,586.96 1,586.96 198.4K
09:19 1,587.08 1,587.08 1,586.95 1,587.08 118.8K
09:20 1,586.83 1,586.83 1,586.37 1,586.73 53.9K
09:21 1,586.70 1,586.70 1,586.50 1,586.50 104.9K
09:22 1,586.83 1,586.83 1,585.92 1,585.96 58.0K
09:23 1,585.97 1,585.97 1,585.72 1,585.89 131.2K
09:24 1,585.74 1,586.12 1,585.74 1,586.08 43.8K
09:25 1,586.27 1,586.30 1,586.13 1,586.23 670.6K
09:26 1,586.28 1,586.49 1,586.28 1,586.38 102.2K
09:27 1,585.85 1,585.87 1,585.66 1,585.76 38.0K
09:28 1,585.62 1,586.01 1,585.62 1,585.91 50.7K
09:29 1,585.73 1,585.89 1,585.54 1,585.89 182.6K
09:30 1,585.91 1,585.91 1,585.80 1,585.91 60.8K
09:31 1,585.80 1,585.80 1,584.77 1,584.77 133.3K
09:32 1,584.69 1,584.69 1,583.56 1,583.56 100.8K
09:33 1,583.40 1,583.40 1,582.65 1,582.65 140.2K
09:34 1,582.28 1,582.43 1,582.05 1,582.43 113.1K
09:35 1,582.34 1,582.34 1,581.60 1,581.60 388.9K
09:36 1,581.70 1,581.70 1,581.20 1,581.20 254.8K
09:37 1,580.87 1,580.87 1,580.52 1,580.52 270.3K
09:38 1,579.91 1,579.91 1,579.15 1,579.15 118.7K
09:39 1,579.06 1,579.06 1,578.27 1,578.27 160.2K
09:40 1,578.32 1,578.32 1,577.99 1,577.99 40.7K
09:41 1,578.95 1,579.21 1,578.88 1,579.18 112.6K
09:42 1,579.42 1,579.42 1,578.71 1,578.71 141.7K
09:43 1,578.91 1,579.46 1,578.81 1,579.46 201.3K
09:44 1,579.11 1,579.41 1,579.11 1,579.41 85.8K
09:45 1,579.85 1,579.85 1,579.67 1,579.80 51.8K
09:46 1,579.94 1,579.94 1,579.55 1,579.55 63.7K
09:47 1,579.50 1,579.50 1,579.22 1,579.26 54.7K
09:48 1,579.17 1,579.20 1,578.90 1,578.90 56.0K
09:49 1,578.94 1,578.94 1,578.20 1,578.29 43.0K
09:50 1,578.36 1,578.55 1,578.10 1,578.10 70.7K
09:51 1,578.01 1,578.04 1,577.48 1,578.03 81.0K
09:52 1,577.39 1,577.44 1,576.85 1,576.92 192.8K
09:53 1,577.15 1,577.79 1,577.15 1,577.32 40.9K
09:54 1,577.35 1,577.35 1,576.81 1,577.22 88.2K
09:55 1,577.05 1,577.56 1,577.05 1,577.47 124.3K
09:56 1,577.46 1,578.34 1,577.46 1,578.34 142.1K
09:57 1,578.44 1,578.48 1,578.29 1,578.43 158.5K
09:58 1,578.40 1,579.65 1,578.40 1,578.99 92.4K
09:59 1,579.85 1,579.85 1,578.96 1,578.96 216.8K
10:00 1,578.60 1,578.60 1,577.91 1,577.91 68.0K
10:01 1,578.63 1,578.63 1,577.67 1,577.67 141.4K
10:02 1,577.67 1,577.67 1,576.52 1,576.87 477.3K
10:03 1,576.74 1,576.74 1,576.24 1,576.47 95.4K
10:04 1,576.42 1,576.83 1,576.42 1,576.63 306.3K
10:05 1,576.75 1,577.30 1,576.75 1,577.30 279.8K
10:06 1,577.22 1,577.55 1,577.07 1,577.55 180.5K
10:07 1,577.47 1,578.02 1,577.45 1,578.02 470.6K
10:08 1,578.06 1,578.94 1,578.06 1,578.70 215.7K
10:09 1,578.51 1,578.51 1,577.86 1,577.90 41.5K
10:10 1,577.85 1,577.85 1,577.35 1,577.52 43.2K
10:11 1,577.28 1,577.68 1,577.28 1,577.68 112.8K
10:12 1,577.50 1,577.70 1,577.39 1,577.70 59.1K
10:13 1,577.71 1,578.33 1,577.71 1,578.20 72.5K
10:14 1,577.80 1,577.85 1,577.14 1,577.14 94.0K
10:15 1,577.07 1,577.22 1,577.04 1,577.04 100.8K
10:16 1,577.35 1,577.43 1,577.02 1,577.38 74.1K
10:17 1,577.79 1,577.79 1,577.54 1,577.56 110.3K
10:18 1,577.92 1,578.36 1,577.92 1,578.09 68.6K
10:19 1,578.14 1,578.14 1,577.58 1,577.59 71.7K
10:20 1,577.47 1,577.47 1,576.95 1,577.26 41.1K
10:21 1,577.32 1,577.32 1,576.77 1,576.77 36.5K
10:22 1,576.69 1,576.69 1,576.55 1,576.66 269.5K
10:23 1,576.68 1,576.83 1,576.56 1,576.83 47.5K
10:24 1,576.89 1,577.00 1,576.78 1,577.00 84.1K
10:25 1,576.96 1,577.01 1,576.92 1,576.92 73.3K
10:26 1,576.87 1,577.22 1,576.64 1,576.64 235.4K
10:27 1,577.00 1,577.00 1,576.60 1,576.60 157.0K
10:28 1,576.67 1,576.80 1,576.55 1,576.55 54.2K
10:29 1,576.26 1,576.50 1,576.26 1,576.42 59.6K
10:30 1,576.14 1,576.24 1,576.09 1,576.09 83.4K
10:31 1,576.14 1,576.43 1,576.14 1,576.20 159.4K
10:32 1,576.26 1,576.26 1,575.82 1,575.82 32.2K
10:33 1,575.66 1,576.24 1,575.66 1,576.24 40.7K
10:34 1,577.00 1,577.13 1,576.79 1,576.79 143.3K
10:35 1,576.66 1,577.02 1,576.66 1,577.02 67.2K
10:36 1,577.19 1,577.20 1,576.93 1,577.20 56.7K
10:37 1,577.27 1,577.35 1,577.13 1,577.35 39.0K
10:38 1,577.36 1,578.09 1,577.36 1,578.09 62.4K
10:39 1,577.77 1,577.89 1,577.77 1,577.89 44.5K
10:40 1,578.04 1,578.04 1,577.50 1,577.50 62.5K
10:41 1,577.27 1,577.53 1,577.27 1,577.53 42.3K
10:42 1,577.89 1,578.40 1,577.89 1,578.03 61.5K
10:43 1,578.07 1,578.07 1,577.71 1,577.75 56.3K
10:44 1,577.66 1,577.92 1,577.66 1,577.75 29.2K
10:45 1,577.73 1,577.75 1,577.54 1,577.75 87.2K
10:46 1,578.17 1,578.65 1,578.17 1,578.36 95.6K
10:47 1,578.54 1,578.57 1,578.45 1,578.45 55.8K
10:48 1,578.13 1,578.77 1,578.13 1,578.77 78.9K
10:49 1,578.53 1,578.83 1,578.53 1,578.55 53.6K
10:50 1,578.56 1,578.80 1,578.31 1,578.80 63.0K
10:51 1,578.78 1,579.79 1,578.78 1,579.79 124.8K
10:52 1,579.61 1,580.70 1,579.50 1,580.65 171.3K
10:53 1,580.89 1,580.89 1,579.74 1,579.74 53.2K
10:54 1,580.28 1,581.24 1,580.28 1,581.24 84.9K
10:55 1,581.35 1,581.77 1,581.35 1,581.77 84.7K
10:56 1,581.31 1,581.31 1,581.13 1,581.13 88.5K
10:57 1,580.59 1,580.83 1,580.57 1,580.83 50.9K
10:58 1,580.58 1,580.72 1,579.86 1,579.86 407.4K
10:59 1,579.48 1,580.20 1,579.48 1,580.16 642.4K
11:00 1,580.28 1,580.52 1,579.90 1,580.52 55.5K
11:01 1,579.83 1,580.12 1,579.83 1,579.92 81.6K
11:02 1,579.68 1,580.07 1,579.68 1,579.83 72.6K
11:03 1,579.81 1,581.42 1,579.81 1,581.42 173.8K
11:04 1,580.54 1,580.54 1,580.29 1,580.29 92.1K
11:05 1,580.57 1,580.61 1,580.38 1,580.38 134.0K
11:06 1,580.07 1,580.64 1,580.07 1,580.64 46.9K
11:07 1,581.24 1,581.24 1,580.48 1,580.48 113.2K
11:08 1,580.53 1,580.78 1,580.19 1,580.78 53.8K
11:09 1,580.89 1,581.20 1,580.69 1,580.69 83.2K
11:10 1,580.94 1,581.11 1,580.94 1,581.11 46.7K
11:11 1,581.13 1,581.13 1,580.51 1,580.51 40.5K
11:12 1,580.51 1,580.68 1,580.33 1,580.40 86.5K
11:13 1,580.16 1,580.29 1,579.88 1,580.09 202.7K
11:14 1,580.07 1,580.22 1,580.06 1,580.22 42.7K
11:15 1,580.47 1,580.97 1,580.47 1,580.82 77.9K
11:16 1,580.80 1,580.80 1,580.47 1,580.62 59.6K
11:17 1,580.47 1,580.68 1,580.03 1,580.03 49.7K
11:18 1,580.38 1,581.40 1,580.38 1,581.40 215.2K
11:19 1,581.18 1,581.41 1,581.15 1,581.32 27.4K
11:20 1,581.45 1,581.45 1,580.60 1,580.60 93.5K
11:21 1,580.61 1,580.64 1,580.60 1,580.62 89.3K
11:22 1,580.49 1,580.52 1,580.32 1,580.32 47.6K
11:23 1,580.12 1,580.12 1,579.92 1,580.05 51.5K
11:24 1,580.26 1,580.32 1,580.21 1,580.32 41.0K
11:25 1,580.90 1,580.98 1,580.89 1,580.89 146.2K
11:26 1,580.01 1,580.54 1,580.01 1,580.54 123.6K
11:27 1,580.48 1,580.48 1,579.75 1,579.75 65.7K
11:28 1,580.52 1,580.52 1,579.80 1,579.80 73.0K
11:29 1,579.82 1,580.76 1,579.82 1,580.76 127.7K
11:30 1,580.40 1,580.69 1,580.40 1,580.69 216.1K
11:31 1,580.55 1,581.49 1,580.55 1,581.49 69.2K
11:32 1,581.38 1,581.39 1,580.73 1,580.73 700.3K
11:33 1,580.46 1,580.56 1,580.18 1,580.34 228.1K
11:34 1,580.36 1,580.58 1,580.36 1,580.58 140.6K
11:35 1,580.46 1,580.46 1,580.13 1,580.34 210.6K
11:36 1,580.08 1,580.15 1,580.03 1,580.03 222.2K
11:37 1,579.97 1,580.07 1,579.93 1,580.07 256.4K
11:38 1,580.05 1,580.47 1,580.05 1,580.21 69.1K
11:39 1,580.41 1,580.48 1,580.32 1,580.45 72.3K
11:40 1,580.64 1,580.64 1,580.31 1,580.31 85.4K
11:41 1,580.95 1,580.95 1,580.77 1,580.78 47.8K
11:42 1,580.77 1,580.93 1,580.77 1,580.78 48.9K
11:43 1,580.60 1,580.66 1,580.53 1,580.54 229.0K
11:44 1,580.87 1,580.87 1,580.43 1,580.50 217.8K
11:45 1,580.66 1,581.06 1,580.66 1,581.06 102.9K
11:46 1,580.53 1,580.89 1,580.45 1,580.89 32.3K
11:47 1,580.84 1,580.84 1,580.47 1,580.52 189.0K
11:48 1,580.44 1,580.44 1,580.32 1,580.38 32.6K
11:49 1,580.17 1,580.30 1,580.13 1,580.19 78.2K
11:50 1,580.24 1,580.24 1,579.87 1,580.06 202.7K
11:51 1,579.70 1,580.02 1,579.70 1,579.93 130.3K
11:52 1,579.87 1,579.87 1,579.23 1,579.23 97.0K
11:53 1,579.17 1,579.23 1,578.94 1,579.02 249.9K
11:54 1,579.00 1,579.27 1,579.00 1,579.04 144.3K
11:55 1,578.88 1,579.78 1,578.88 1,579.75 261.1K
11:56 1,579.71 1,579.71 1,579.41 1,579.46 305.7K
11:57 1,579.58 1,579.95 1,579.58 1,579.61 166.7K
11:58 1,579.55 1,579.67 1,579.31 1,579.31 46.3K
11:59 1,579.84 1,579.99 1,578.99 1,578.99 128.6K
12:00 1,578.76 1,578.76 1,577.80 1,577.80 184.2K
12:01 1,577.36 1,577.36 1,576.78 1,576.78 348.3K
12:02 1,576.10 1,576.10 1,574.32 1,574.32 146.6K
12:03 1,574.08 1,574.08 1,573.35 1,573.42 248.4K
12:04 1,573.86 1,573.89 1,573.79 1,573.79 276.7K
12:05 1,573.62 1,573.62 1,573.34 1,573.58 275.1K
12:06 1,572.75 1,573.28 1,572.50 1,573.28 262.1K
12:07 1,573.58 1,573.76 1,573.57 1,573.76 68.3K
12:08 1,574.55 1,575.53 1,574.55 1,575.53 176.8K
12:09 1,575.43 1,575.74 1,575.34 1,575.74 74.8K
12:10 1,575.90 1,575.98 1,575.60 1,575.60 112.5K
12:11 1,576.15 1,576.15 1,575.69 1,575.69 64.0K
12:12 1,575.59 1,575.67 1,575.58 1,575.66 81.0K
12:13 1,575.79 1,575.91 1,575.77 1,575.77 58.3K
12:14 1,576.18 1,576.35 1,575.99 1,575.99 50.7K
12:15 1,575.92 1,575.92 1,575.57 1,575.71 157.0K
12:16 1,575.72 1,575.95 1,575.72 1,575.95 72.0K
12:17 1,575.81 1,575.84 1,575.80 1,575.80 69.0K
12:18 1,575.67 1,575.83 1,575.67 1,575.79 54.7K
12:19 1,576.01 1,576.19 1,575.88 1,576.19 127.1K
12:20 1,575.91 1,576.21 1,575.91 1,576.15 182.6K
12:21 1,576.29 1,576.29 1,576.07 1,576.07 196.9K
12:22 1,576.31 1,576.38 1,576.21 1,576.21 50.5K
12:23 1,576.38 1,576.43 1,576.15 1,576.19 184.6K
12:24 1,576.23 1,576.79 1,576.23 1,576.79 73.2K
12:25 1,576.89 1,577.39 1,576.89 1,577.33 143.9K
12:26 1,577.17 1,577.37 1,577.17 1,577.37 193.6K
12:27 1,577.47 1,577.49 1,577.35 1,577.35 43.8K
12:28 1,577.29 1,577.48 1,577.05 1,577.46 117.5K
12:29 1,577.53 1,577.70 1,577.53 1,577.66 78.0K
12:30 1,578.10 1,578.10 1,577.50 1,577.78 59.7K
12:31 1,578.06 1,578.06 1,577.30 1,577.35 79.8K
12:32 1,577.40 1,577.40 1,576.71 1,576.78 92.1K
12:33 1,576.72 1,576.91 1,576.72 1,576.91 52.0K
12:34 1,576.81 1,576.81 1,576.27 1,576.27 171.3K
12:35 1,576.37 1,576.37 1,576.02 1,576.16 60.2K
12:36 1,575.90 1,576.05 1,575.88 1,575.88 149.9K
12:37 1,575.89 1,576.10 1,575.79 1,575.79 79.6K
12:38 1,575.54 1,575.54 1,575.08 1,575.08 102.2K
12:39 1,574.86 1,575.07 1,574.45 1,575.07 232.3K
12:40 1,575.81 1,575.81 1,574.31 1,574.31 102.5K
12:41 1,574.40 1,574.40 1,573.92 1,573.92 145.9K
12:42 1,573.57 1,574.72 1,573.57 1,574.72 128.6K
12:43 1,574.97 1,574.97 1,574.36 1,574.36 230.6K
12:44 1,575.28 1,575.33 1,574.98 1,575.30 98.5K
12:45 1,575.29 1,575.32 1,575.08 1,575.08 129.5K
12:46 1,574.91 1,574.91 1,574.52 1,574.52 69.0K
12:47 1,575.48 1,575.48 1,574.77 1,574.77 133.0K
12:48 1,575.22 1,575.27 1,574.82 1,575.27 76.6K
12:49 1,576.00 1,576.44 1,576.00 1,576.00 122.9K
12:50 1,576.16 1,576.46 1,576.07 1,576.46 148.8K
12:51 1,576.11 1,576.49 1,576.11 1,576.49 509.2K
12:52 1,576.60 1,576.60 1,576.13 1,576.33 78.1K
12:53 1,576.45 1,576.56 1,576.19 1,576.56 63.0K
12:54 1,576.41 1,576.41 1,576.07 1,576.07 73.6K
12:55 1,576.25 1,576.25 1,575.98 1,576.21 104.4K
12:56 1,576.01 1,576.31 1,575.95 1,576.13 153.8K
12:57 1,576.57 1,576.88 1,576.57 1,576.87 338.0K
12:58 1,576.79 1,576.79 1,576.30 1,576.30 84.2K
12:59 1,576.33 1,576.35 1,576.18 1,576.35 54.4K
13:00 1,576.45 1,577.01 1,576.45 1,576.90 90.1K
13:01 1,577.31 1,577.90 1,577.23 1,577.90 113.9K
13:02 1,577.66 1,577.66 1,577.42 1,577.42 150.3K
13:03 1,577.73 1,577.84 1,577.73 1,577.81 2,105.0K
13:04 1,577.81 1,577.81 1,577.19 1,577.20 725.1K
13:05 1,577.38 1,577.71 1,577.37 1,577.38 533.3K
13:06 1,577.44 1,577.76 1,577.35 1,577.76 246.1K
13:07 1,577.63 1,578.04 1,577.63 1,578.04 157.0K
13:08 1,577.94 1,577.94 1,577.68 1,577.68 261.2K
13:09 1,577.32 1,577.32 1,576.85 1,577.07 144.4K
13:10 1,577.10 1,577.32 1,576.73 1,577.32 100.2K
13:11 1,577.16 1,577.66 1,576.74 1,577.29 87.7K
13:12 1,576.95 1,576.95 1,576.12 1,576.41 298.4K
13:13 1,576.04 1,576.04 1,575.51 1,575.58 131.4K
13:14 1,575.92 1,576.67 1,575.92 1,576.67 107.3K
13:15 1,576.69 1,577.51 1,576.69 1,577.51 277.5K
13:16 1,577.64 1,577.64 1,577.00 1,577.00 177.3K
13:17 1,577.08 1,577.86 1,577.08 1,577.86 216.4K
13:18 1,577.84 1,578.19 1,577.79 1,578.19 81.5K
13:19 1,578.45 1,578.45 1,578.18 1,578.18 231.5K
13:20 1,578.14 1,578.14 1,577.43 1,577.66 263.8K
13:21 1,577.66 1,577.72 1,577.61 1,577.72 168.5K
13:22 1,578.08 1,578.08 1,577.34 1,577.34 412.9K
13:23 1,577.52 1,577.52 1,577.15 1,577.26 218.8K
13:24 1,577.27 1,577.35 1,576.96 1,577.35 120.1K
13:25 1,577.52 1,577.52 1,577.03 1,577.03 283.8K
13:26 1,577.42 1,577.51 1,577.35 1,577.51 131.7K
13:27 1,577.04 1,577.40 1,577.04 1,577.26 111.4K
13:28 1,577.40 1,577.40 1,576.86 1,577.24 148.6K
13:29 1,577.09 1,577.99 1,577.09 1,577.84 269.7K
13:30 1,577.46 1,577.82 1,577.46 1,577.82 279.6K
13:31 1,577.54 1,577.69 1,577.19 1,577.69 147.9K
13:32 1,577.40 1,577.64 1,577.40 1,577.64 86.0K
13:33 1,578.36 1,578.72 1,578.36 1,578.38 196.4K
13:34 1,578.64 1,578.64 1,578.44 1,578.52 94.5K
13:35 1,578.04 1,578.60 1,578.02 1,578.49 168.6K
13:36 1,578.05 1,578.09 1,577.53 1,577.53 70.5K
13:37 1,577.23 1,577.59 1,577.23 1,577.55 128.0K
13:38 1,576.83 1,577.21 1,576.83 1,577.21 129.4K
13:39 1,577.15 1,577.30 1,576.96 1,577.30 553.8K
13:40 1,577.32 1,577.74 1,577.32 1,577.40 103.9K
13:41 1,577.01 1,577.28 1,577.01 1,577.28 117.7K
13:42 1,576.74 1,576.74 1,576.33 1,576.47 141.3K
13:43 1,576.39 1,576.39 1,575.75 1,575.75 166.6K
13:44 1,576.13 1,576.13 1,575.87 1,575.98 184.9K
13:45 1,576.21 1,576.69 1,576.16 1,576.69 172.3K
13:46 1,576.39 1,576.41 1,576.29 1,576.29 214.3K
13:47 1,575.74 1,575.99 1,575.40 1,575.40 346.6K
13:48 1,575.71 1,575.71 1,574.88 1,574.88 136.8K
13:49 1,575.35 1,575.35 1,574.97 1,574.98 157.9K
13:50 1,575.05 1,575.52 1,575.05 1,575.39 126.8K
13:51 1,575.49 1,575.78 1,575.49 1,575.69 342.4K
13:52 1,575.81 1,575.81 1,575.64 1,575.79 65.2K
13:53 1,575.68 1,575.69 1,575.51 1,575.60 157.0K
13:54 1,575.64 1,575.65 1,575.48 1,575.65 174.4K
13:55 1,575.47 1,576.46 1,575.47 1,576.46 177.5K
13:56 1,575.74 1,576.46 1,575.74 1,576.36 368.4K
13:57 1,576.56 1,577.19 1,576.46 1,577.19 227.4K
13:58 1,576.97 1,577.02 1,576.55 1,576.71 248.1K
13:59 1,576.22 1,576.22 1,575.62 1,576.14 103.6K
14:00 1,576.92 1,576.92 1,576.36 1,576.61 506.7K
14:01 1,576.54 1,577.65 1,576.54 1,577.65 293.6K
14:02 1,577.55 1,577.87 1,577.22 1,577.22 510.0K
14:03 1,577.63 1,578.13 1,577.63 1,578.07 224.6K
14:04 1,577.89 1,579.33 1,577.89 1,579.33 316.3K
14:05 1,579.36 1,579.51 1,578.97 1,579.51 174.5K
14:06 1,579.58 1,580.03 1,579.38 1,579.38 244.6K
14:07 1,579.66 1,579.66 1,578.82 1,578.90 228.2K
14:08 1,579.19 1,579.52 1,578.91 1,579.27 396.1K
14:09 1,579.23 1,579.23 1,578.38 1,578.53 120.2K
14:10 1,578.25 1,578.72 1,578.16 1,578.45 289.2K
14:11 1,578.39 1,578.59 1,578.33 1,578.59 234.1K
14:12 1,578.23 1,578.23 1,578.02 1,578.06 132.3K
14:13 1,578.12 1,578.12 1,577.43 1,577.43 361.2K
14:14 1,577.32 1,577.32 1,577.02 1,577.08 340.7K
14:15 1,577.04 1,577.22 1,576.82 1,577.22 387.0K
14:16 1,577.17 1,577.55 1,577.17 1,577.30 272.4K
14:17 1,576.92 1,576.92 1,576.59 1,576.59 726.7K
14:18 1,576.86 1,577.04 1,576.66 1,576.87 137.8K
14:19 1,576.54 1,576.54 1,576.40 1,576.40 224.0K
14:20 1,576.39 1,577.57 1,576.39 1,577.57 517.6K
14:21 1,577.45 1,578.38 1,577.45 1,578.32 421.6K
14:22 1,578.16 1,578.63 1,578.16 1,578.40 253.2K
14:23 1,578.58 1,578.58 1,578.40 1,578.57 203.1K
14:24 1,578.74 1,578.91 1,578.61 1,578.91 262.8K
14:25 1,579.00 1,579.00 1,578.82 1,578.82 229.4K
14:26 1,578.25 1,578.82 1,578.25 1,578.55 297.1K
14:27 1,578.51 1,578.85 1,578.32 1,578.32 204.7K
14:28 1,578.32 1,578.38 1,578.21 1,578.22 265.0K
14:29 1,578.30 1,578.30 1,578.07 1,578.07 348.9K
14:30 1,577.46 1,577.49 1,577.26 1,577.47 1,364.1K
14:31 1,577.25 1,577.39 1,577.20 1,577.39 1,341.1K
14:32 1,577.37 1,577.37 1,576.68 1,576.90 1,370.5K
14:33 1,576.64 1,576.64 1,576.17 1,576.22 1,278.2K
14:34 1,576.58 1,576.58 1,576.13 1,576.13 1,439.3K
14:35 1,576.17 1,576.30 1,576.11 1,576.13 1,581.5K
14:36 1,575.79 1,575.87 1,575.74 1,575.87 770.2K
14:37 1,575.95 1,576.17 1,575.95 1,576.03 1,753.6K
14:38 1,575.61 1,575.66 1,575.11 1,575.11 1,388.7K
14:39 1,575.55 1,576.40 1,575.55 1,576.40 2,055.4K
14:40 1,576.49 1,576.49 1,576.20 1,576.20 1,795.7K
14:41 1,575.97 1,575.97 1,575.01 1,575.42 1,462.9K
14:42 1,575.97 1,575.97 1,575.62 1,575.69 1,663.4K
14:43 1,575.43 1,575.67 1,574.62 1,574.62 1,794.5K
14:44 1,574.79 1,574.79 1,573.81 1,573.81 1,248.3K
14:45 1,573.78 1,573.80 1,573.55 1,573.59 2,687.6K
14:46 1,573.47 1,573.47 1,572.99 1,572.99 1,292.9K
14:47 1,573.41 1,573.55 1,573.19 1,573.31 1,793.7K
14:48 1,573.39 1,573.39 1,572.78 1,572.78 1,978.9K
14:49 1,572.64 1,572.97 1,572.53 1,572.97 1,922.7K
14:50 1,573.01 1,573.62 1,573.01 1,573.62 1,525.5K
14:51 1,574.48 1,574.48 1,573.90 1,573.90 1,362.6K
14:52 1,573.68 1,574.03 1,573.60 1,574.03 1,886.3K
14:53 1,573.92 1,573.92 1,573.30 1,573.30 2,144.6K
14:54 1,573.49 1,573.49 1,572.89 1,572.89 1,467.6K
14:55 1,573.38 1,573.95 1,573.37 1,573.95 1,642.9K
14:56 1,574.10 1,575.33 1,574.10 1,575.00 1,430.1K
14:57 1,575.20 1,575.52 1,575.20 1,575.26 1,568.9K
14:58 1,575.40 1,575.44 1,575.05 1,575.44 2,123.8K
14:59 1,574.98 1,575.64 1,574.88 1,575.64 1,593.9K
15:00 1,577.72 1,577.72 1,577.72 1,577.72 144,525.9K
15:01 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:02 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:03 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:04 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:05 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:06 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:07 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:08 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:09 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:10 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:11 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:12 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:13 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:14 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:15 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:16 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:17 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:18 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:19 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:20 1,577.72 1,577.72 1,577.72 1,577.72 204.5K
15:21 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:22 1,577.72 1,577.72 1,574.78 1,574.78 0.0K
15:23 1,574.78 1,574.78 1,574.78 1,574.78 0.0K
15:24 1,574.78 1,574.78 1,574.78 1,574.78 0.0K
15:25 1,574.78 1,574.78 1,574.78 1,574.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible