Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,663.77
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,592.23 1,593.71 1,592.23 1,593.17 93.3K
08:31 1,593.56 1,593.56 1,592.67 1,592.67 68.1K
08:32 1,592.67 1,593.04 1,592.65 1,593.04 5.3K
08:33 1,592.93 1,593.24 1,592.93 1,593.24 20.8K
08:34 1,592.69 1,592.69 1,591.91 1,591.91 9.6K
08:35 1,592.27 1,593.82 1,592.27 1,593.82 23.5K
08:36 1,593.70 1,593.98 1,593.57 1,593.57 4.2K
08:37 1,593.57 1,593.88 1,593.38 1,593.38 3.8K
08:38 1,594.51 1,595.28 1,594.44 1,595.28 174.0K
08:39 1,595.14 1,595.14 1,594.35 1,594.35 9.9K
08:40 1,594.26 1,594.80 1,594.26 1,594.80 12.0K
08:41 1,594.00 1,595.43 1,594.00 1,595.36 15.0K
08:42 1,594.11 1,594.47 1,593.63 1,594.47 38.2K
08:43 1,594.59 1,594.59 1,590.67 1,590.67 66.9K
08:44 1,589.90 1,589.90 1,587.22 1,589.90 128.2K
08:45 1,589.78 1,591.31 1,589.78 1,590.80 9.3K
08:46 1,590.87 1,590.92 1,590.83 1,590.92 6.8K
08:47 1,590.50 1,590.50 1,589.74 1,590.09 87.0K
08:48 1,589.76 1,590.58 1,589.50 1,590.58 15.6K
08:49 1,590.94 1,591.29 1,590.72 1,591.20 53.5K
08:50 1,592.57 1,593.14 1,592.28 1,593.14 213.5K
08:51 1,593.28 1,593.28 1,592.41 1,593.11 573.5K
08:52 1,592.99 1,592.99 1,590.82 1,592.08 212.0K
08:53 1,591.50 1,591.50 1,589.01 1,589.01 248.9K
08:54 1,588.53 1,588.53 1,588.04 1,588.36 52.7K
08:55 1,588.48 1,588.48 1,587.58 1,587.85 73.9K
08:56 1,586.85 1,587.97 1,586.85 1,587.97 29.0K
08:57 1,588.00 1,589.51 1,588.00 1,589.08 23.3K
08:58 1,589.04 1,589.04 1,587.65 1,587.65 80.9K
08:59 1,587.25 1,587.47 1,587.19 1,587.19 26.0K
09:00 1,587.23 1,588.07 1,586.58 1,588.07 171.4K
09:01 1,588.19 1,588.83 1,588.09 1,588.09 94.3K
09:02 1,588.23 1,588.49 1,587.99 1,588.49 215.0K
09:03 1,588.82 1,588.82 1,588.23 1,588.23 37.3K
09:04 1,587.56 1,587.90 1,587.56 1,587.65 61.0K
09:05 1,586.59 1,587.08 1,586.52 1,586.52 73.6K
09:06 1,587.04 1,587.11 1,586.77 1,587.11 67.7K
09:07 1,586.51 1,587.55 1,586.51 1,587.55 95.4K
09:08 1,588.11 1,588.11 1,586.81 1,587.94 63.7K
09:09 1,588.28 1,588.28 1,587.11 1,587.43 31.5K
09:10 1,587.04 1,587.04 1,586.03 1,586.03 36.9K
09:11 1,585.60 1,585.79 1,585.60 1,585.75 16.8K
09:12 1,585.81 1,585.81 1,585.44 1,585.78 39.4K
09:13 1,585.20 1,585.20 1,584.49 1,585.19 129.4K
09:14 1,585.53 1,585.53 1,584.95 1,584.95 38.7K
09:15 1,585.37 1,585.38 1,585.07 1,585.07 35.2K
09:16 1,584.87 1,585.27 1,584.85 1,584.85 37.9K
09:17 1,584.89 1,585.45 1,584.10 1,584.10 337.9K
09:18 1,583.72 1,584.47 1,583.72 1,584.47 41.2K
09:19 1,584.00 1,584.00 1,583.59 1,583.75 183.8K
09:20 1,584.05 1,584.53 1,584.05 1,584.37 203.2K
09:21 1,584.50 1,584.59 1,584.23 1,584.45 65.9K
09:22 1,583.93 1,584.53 1,583.93 1,584.21 71.0K
09:23 1,585.30 1,585.30 1,584.40 1,584.57 51.4K
09:24 1,584.55 1,584.55 1,583.61 1,584.08 37.0K
09:25 1,584.51 1,584.51 1,583.15 1,583.70 39.7K
09:26 1,583.38 1,584.68 1,583.38 1,584.53 58.2K
09:27 1,584.43 1,584.50 1,583.84 1,583.94 29.4K
09:28 1,584.11 1,584.26 1,584.06 1,584.18 103.6K
09:29 1,583.54 1,584.05 1,583.08 1,584.05 217.3K
09:30 1,584.48 1,584.48 1,583.27 1,583.27 182.1K
09:31 1,583.74 1,583.74 1,582.88 1,583.16 62.2K
09:32 1,582.93 1,584.06 1,582.93 1,584.06 52.4K
09:33 1,583.88 1,583.88 1,582.71 1,583.43 698.8K
09:34 1,583.63 1,584.44 1,583.63 1,584.39 66.1K
09:35 1,584.72 1,584.72 1,583.99 1,584.57 39.8K
09:36 1,583.94 1,584.05 1,583.07 1,584.05 34.8K
09:37 1,584.08 1,584.50 1,584.08 1,584.50 133.5K
09:38 1,584.87 1,585.78 1,584.87 1,585.50 44.4K
09:39 1,585.52 1,586.47 1,585.52 1,586.07 39.3K
09:40 1,584.90 1,585.54 1,584.90 1,584.99 378.3K
09:41 1,584.55 1,585.09 1,584.55 1,584.98 81.6K
09:42 1,584.27 1,584.66 1,583.37 1,583.37 112.5K
09:43 1,582.80 1,584.38 1,582.80 1,584.38 161.9K
09:44 1,584.72 1,585.19 1,584.72 1,585.19 60.6K
09:45 1,585.07 1,585.57 1,585.07 1,585.57 47.8K
09:46 1,585.35 1,585.52 1,584.47 1,584.47 233.8K
09:47 1,584.06 1,584.79 1,584.01 1,584.73 74.9K
09:48 1,584.92 1,585.87 1,584.92 1,585.87 73.5K
09:49 1,585.87 1,586.28 1,585.74 1,586.28 44.9K
09:50 1,586.25 1,587.00 1,586.25 1,587.00 53.6K
09:51 1,586.75 1,586.76 1,586.55 1,586.66 36.1K
09:52 1,586.56 1,587.83 1,586.56 1,587.83 35.1K
09:53 1,587.76 1,587.94 1,587.53 1,587.53 24.7K
09:54 1,587.36 1,587.36 1,586.97 1,587.32 50.8K
09:55 1,587.22 1,587.39 1,586.53 1,587.39 28.3K
09:56 1,587.55 1,588.15 1,587.30 1,587.30 332.3K
09:57 1,587.78 1,587.82 1,587.38 1,587.38 43.5K
09:58 1,587.10 1,587.56 1,587.10 1,587.56 49.4K
09:59 1,588.13 1,588.95 1,588.13 1,588.95 237.4K
10:00 1,589.09 1,589.09 1,587.90 1,588.01 114.5K
10:01 1,587.82 1,588.50 1,587.82 1,588.50 72.3K
10:02 1,588.81 1,588.91 1,588.77 1,588.77 102.6K
10:03 1,588.92 1,589.37 1,588.92 1,589.34 54.8K
10:04 1,588.73 1,588.95 1,588.73 1,588.89 27.3K
10:05 1,589.10 1,589.24 1,589.02 1,589.02 71.9K
10:06 1,589.20 1,589.20 1,588.84 1,588.87 27.1K
10:07 1,588.57 1,589.31 1,588.57 1,589.31 41.9K
10:08 1,589.18 1,589.69 1,588.86 1,588.86 170.3K
10:09 1,588.61 1,588.84 1,588.61 1,588.63 63.4K
10:10 1,588.64 1,588.64 1,588.09 1,588.09 29.9K
10:11 1,588.16 1,588.43 1,588.07 1,588.43 33.1K
10:12 1,588.46 1,588.46 1,587.97 1,587.97 52.2K
10:13 1,588.08 1,588.08 1,587.85 1,587.85 102.2K
10:14 1,587.69 1,588.08 1,587.69 1,588.08 33.1K
10:15 1,587.94 1,587.94 1,587.44 1,587.44 37.0K
10:16 1,587.07 1,587.07 1,586.30 1,586.30 62.5K
10:17 1,586.46 1,586.54 1,586.46 1,586.54 93.4K
10:18 1,586.59 1,586.70 1,586.35 1,586.35 61.0K
10:19 1,586.34 1,586.59 1,586.34 1,586.54 86.8K
10:20 1,586.85 1,587.18 1,586.66 1,587.18 439.0K
10:21 1,587.20 1,587.20 1,586.51 1,587.06 92.9K
10:22 1,588.15 1,588.64 1,588.15 1,588.58 136.3K
10:23 1,588.67 1,589.23 1,588.29 1,588.29 50.1K
10:24 1,588.59 1,588.59 1,588.06 1,588.06 80.6K
10:25 1,588.29 1,588.29 1,587.93 1,587.93 60.5K
10:26 1,587.80 1,587.89 1,587.37 1,587.37 44.7K
10:27 1,587.25 1,587.25 1,586.92 1,586.92 73.0K
10:28 1,588.28 1,588.28 1,587.75 1,587.75 74.7K
10:29 1,587.67 1,587.78 1,587.66 1,587.66 338.4K
10:30 1,588.53 1,589.05 1,588.53 1,589.05 74.3K
10:31 1,588.14 1,588.44 1,588.14 1,588.33 106.8K
10:32 1,588.39 1,588.46 1,588.36 1,588.45 93.9K
10:33 1,588.69 1,588.77 1,588.69 1,588.76 14.9K
10:34 1,588.56 1,588.65 1,588.48 1,588.50 24.5K
10:35 1,588.83 1,588.84 1,588.44 1,588.44 70.2K
10:36 1,588.85 1,588.85 1,588.47 1,588.47 97.0K
10:37 1,588.38 1,588.54 1,587.82 1,587.82 46.1K
10:38 1,587.80 1,587.80 1,587.42 1,587.42 40.7K
10:39 1,587.52 1,587.52 1,587.13 1,587.15 36.5K
10:40 1,587.16 1,587.60 1,586.75 1,586.83 37.1K
10:41 1,586.78 1,586.83 1,586.78 1,586.83 58.3K
10:42 1,586.84 1,587.51 1,586.81 1,587.51 70.1K
10:43 1,587.48 1,587.54 1,587.34 1,587.34 31.8K
10:44 1,587.17 1,587.30 1,587.17 1,587.30 45.0K
10:45 1,587.27 1,587.60 1,587.24 1,587.60 28.8K
10:46 1,587.57 1,587.60 1,586.67 1,586.67 103.5K
10:47 1,586.52 1,587.18 1,586.52 1,587.18 84.6K
10:48 1,586.99 1,587.19 1,586.82 1,587.19 35.5K
10:49 1,587.04 1,587.04 1,586.63 1,586.92 68.7K
10:50 1,587.07 1,587.53 1,587.07 1,587.19 89.3K
10:51 1,586.79 1,587.40 1,586.79 1,587.40 103.0K
10:52 1,587.41 1,587.57 1,587.37 1,587.53 49.6K
10:53 1,587.40 1,587.40 1,587.17 1,587.17 22.4K
10:54 1,587.02 1,587.27 1,586.96 1,587.09 139.6K
10:55 1,586.62 1,587.07 1,586.62 1,587.01 37.0K
10:56 1,586.67 1,587.17 1,586.67 1,587.17 186.2K
10:57 1,587.01 1,587.01 1,586.62 1,586.72 81.2K
10:58 1,587.63 1,587.69 1,587.19 1,587.45 217.0K
10:59 1,587.25 1,587.64 1,587.25 1,587.64 29.7K
11:00 1,588.25 1,588.25 1,587.95 1,587.95 204.3K
11:01 1,587.97 1,588.25 1,587.96 1,588.23 347.0K
11:02 1,588.29 1,588.37 1,588.26 1,588.37 48.8K
11:03 1,588.38 1,588.53 1,588.23 1,588.53 162.2K
11:04 1,588.74 1,589.03 1,588.74 1,589.03 225.3K
11:05 1,588.62 1,588.84 1,588.62 1,588.71 79.4K
11:06 1,588.69 1,589.01 1,588.69 1,588.82 54.5K
11:07 1,588.14 1,588.60 1,588.14 1,588.60 47.2K
11:08 1,588.42 1,589.04 1,588.15 1,589.04 167.0K
11:09 1,588.87 1,589.52 1,588.87 1,589.44 102.0K
11:10 1,589.39 1,589.61 1,589.39 1,589.60 118.9K
11:11 1,589.37 1,589.37 1,589.01 1,589.01 76.7K
11:12 1,589.01 1,589.01 1,588.62 1,588.62 48.0K
11:13 1,588.43 1,588.43 1,587.92 1,587.92 66.3K
11:14 1,587.88 1,587.88 1,587.48 1,587.71 52.8K
11:15 1,587.84 1,587.85 1,587.62 1,587.62 24.2K
11:16 1,587.76 1,588.00 1,587.69 1,587.69 458.4K
11:17 1,587.79 1,588.12 1,587.79 1,587.94 97.4K
11:18 1,587.85 1,587.93 1,587.83 1,587.83 214.2K
11:19 1,587.99 1,587.99 1,587.92 1,587.97 98.2K
11:20 1,587.90 1,588.14 1,587.90 1,588.14 268.2K
11:21 1,588.29 1,588.50 1,588.29 1,588.46 140.1K
11:22 1,588.62 1,588.62 1,588.27 1,588.27 43.2K
11:23 1,588.29 1,588.47 1,588.25 1,588.47 76.5K
11:24 1,588.47 1,588.47 1,588.31 1,588.43 75.5K
11:25 1,588.40 1,588.50 1,588.40 1,588.47 70.4K
11:26 1,588.53 1,588.82 1,588.53 1,588.82 38.3K
11:27 1,588.82 1,588.89 1,588.67 1,588.89 75.2K
11:28 1,588.69 1,589.15 1,588.69 1,589.15 339.9K
11:29 1,589.32 1,589.53 1,589.28 1,589.28 44.6K
11:30 1,589.36 1,589.39 1,589.32 1,589.39 68.5K
11:31 1,589.54 1,589.58 1,589.34 1,589.34 82.0K
11:32 1,589.39 1,589.45 1,589.03 1,589.15 286.0K
11:33 1,589.32 1,589.38 1,589.16 1,589.16 54.2K
11:34 1,589.22 1,589.22 1,589.01 1,589.01 30.2K
11:35 1,588.97 1,589.21 1,588.97 1,589.03 142.2K
11:36 1,589.02 1,589.06 1,588.89 1,588.89 50.0K
11:37 1,589.01 1,589.17 1,588.83 1,588.84 209.2K
11:38 1,588.83 1,588.96 1,588.76 1,588.76 124.1K
11:39 1,588.56 1,588.90 1,588.37 1,588.90 310.2K
11:40 1,588.78 1,589.07 1,588.78 1,589.02 472.0K
11:41 1,588.87 1,588.88 1,588.84 1,588.88 243.7K
11:42 1,589.02 1,589.02 1,588.25 1,588.25 58.4K
11:43 1,588.15 1,588.67 1,588.15 1,588.67 208.4K
11:44 1,588.50 1,588.50 1,588.15 1,588.38 113.1K
11:45 1,588.12 1,588.35 1,588.12 1,588.26 197.9K
11:46 1,588.22 1,588.43 1,588.04 1,588.43 130.6K
11:47 1,588.38 1,588.38 1,588.05 1,588.16 323.8K
11:48 1,588.17 1,588.36 1,588.11 1,588.36 74.4K
11:49 1,588.27 1,588.35 1,588.19 1,588.35 191.4K
11:50 1,588.35 1,588.35 1,588.06 1,588.18 112.2K
11:51 1,588.15 1,588.15 1,587.71 1,587.75 662.2K
11:52 1,587.67 1,587.67 1,587.48 1,587.48 88.0K
11:53 1,587.56 1,587.56 1,587.04 1,587.04 33.8K
11:54 1,587.08 1,587.08 1,586.82 1,586.82 153.4K
11:55 1,586.85 1,586.92 1,586.71 1,586.73 51.1K
11:56 1,586.96 1,586.96 1,586.66 1,586.66 25.6K
11:57 1,586.61 1,586.75 1,586.60 1,586.60 37.2K
11:58 1,586.73 1,586.86 1,586.73 1,586.83 41.2K
11:59 1,586.10 1,586.83 1,586.10 1,586.83 63.7K
12:00 1,586.82 1,586.82 1,586.60 1,586.75 12.0K
12:01 1,586.77 1,586.77 1,586.41 1,586.41 27.0K
12:02 1,585.60 1,586.61 1,585.60 1,586.28 72.9K
12:03 1,586.80 1,586.80 1,586.62 1,586.63 48.9K
12:04 1,586.83 1,587.15 1,586.83 1,587.12 373.1K
12:05 1,587.11 1,587.27 1,587.11 1,587.15 27.1K
12:06 1,587.12 1,587.12 1,586.74 1,586.74 115.6K
12:07 1,586.85 1,586.89 1,586.73 1,586.86 23.8K
12:08 1,586.72 1,586.72 1,586.53 1,586.55 32.5K
12:09 1,586.56 1,586.57 1,586.48 1,586.48 29.9K
12:10 1,585.95 1,585.98 1,585.89 1,585.89 34.8K
12:11 1,585.86 1,586.46 1,585.75 1,586.46 130.7K
12:12 1,586.04 1,586.34 1,585.89 1,586.34 34.6K
12:13 1,585.75 1,585.75 1,585.68 1,585.71 42.1K
12:14 1,585.65 1,585.65 1,585.55 1,585.55 28.4K
12:15 1,585.61 1,585.76 1,585.60 1,585.60 65.3K
12:16 1,585.65 1,585.71 1,585.37 1,585.37 25.5K
12:17 1,585.40 1,585.51 1,585.40 1,585.51 291.1K
12:18 1,585.49 1,586.08 1,585.49 1,586.00 19.0K
12:19 1,586.22 1,586.93 1,586.22 1,586.93 50.7K
12:20 1,586.49 1,587.04 1,586.49 1,587.04 23.0K
12:21 1,586.89 1,587.05 1,586.77 1,586.88 26.6K
12:22 1,586.82 1,587.12 1,586.73 1,586.89 55.3K
12:23 1,586.46 1,586.46 1,585.82 1,585.99 44.4K
12:24 1,585.72 1,585.80 1,585.67 1,585.80 26.7K
12:25 1,585.64 1,585.92 1,585.01 1,585.01 75.1K
12:26 1,585.64 1,585.64 1,585.46 1,585.48 68.6K
12:27 1,585.58 1,585.58 1,585.40 1,585.40 69.2K
12:28 1,585.37 1,585.45 1,585.31 1,585.45 28.1K
12:29 1,585.30 1,585.42 1,585.30 1,585.42 30.2K
12:30 1,585.44 1,585.44 1,585.13 1,585.13 234.6K
12:31 1,585.13 1,585.31 1,585.13 1,585.31 101.2K
12:32 1,585.48 1,585.48 1,585.35 1,585.42 42.8K
12:33 1,585.38 1,585.61 1,585.38 1,585.61 23.8K
12:34 1,585.10 1,585.96 1,585.10 1,585.96 35.8K
12:35 1,585.92 1,586.25 1,585.90 1,585.90 42.9K
12:36 1,585.91 1,585.97 1,585.78 1,585.91 159.5K
12:37 1,586.00 1,586.32 1,586.00 1,586.32 65.2K
12:38 1,586.17 1,586.17 1,585.76 1,585.76 29.1K
12:39 1,585.85 1,585.97 1,585.77 1,585.97 43.4K
12:40 1,586.20 1,587.02 1,586.20 1,587.02 37.3K
12:41 1,586.47 1,586.84 1,586.28 1,586.80 84.1K
12:42 1,586.67 1,586.75 1,586.57 1,586.62 79.5K
12:43 1,586.74 1,586.74 1,586.40 1,586.40 38.6K
12:44 1,586.56 1,586.73 1,586.55 1,586.73 39.7K
12:45 1,586.92 1,586.93 1,586.72 1,586.82 237.3K
12:46 1,586.53 1,586.53 1,586.17 1,586.17 26.2K
12:47 1,586.63 1,586.63 1,586.46 1,586.49 128.8K
12:48 1,586.30 1,586.37 1,586.30 1,586.37 73.6K
12:49 1,586.14 1,586.36 1,586.14 1,586.20 76.6K
12:50 1,585.99 1,586.08 1,585.93 1,586.08 39.6K
12:51 1,586.27 1,586.66 1,586.27 1,586.52 55.4K
12:52 1,586.50 1,586.84 1,586.50 1,586.84 46.2K
12:53 1,586.77 1,586.77 1,586.36 1,586.61 57.3K
12:54 1,586.15 1,586.29 1,586.13 1,586.29 37.8K
12:55 1,585.90 1,585.95 1,585.88 1,585.93 50.6K
12:56 1,585.95 1,585.95 1,585.83 1,585.83 31.8K
12:57 1,585.89 1,585.89 1,585.68 1,585.70 37.0K
12:58 1,585.91 1,586.11 1,585.91 1,586.08 31.1K
12:59 1,586.44 1,586.63 1,586.38 1,586.57 39.7K
13:00 1,586.36 1,586.41 1,586.11 1,586.11 64.4K
13:01 1,586.13 1,586.13 1,585.74 1,585.89 57.2K
13:02 1,585.82 1,586.09 1,585.82 1,585.99 51.5K
13:03 1,586.03 1,586.17 1,585.94 1,586.14 39.4K
13:04 1,586.25 1,586.31 1,586.09 1,586.31 45.4K
13:05 1,586.72 1,587.24 1,586.72 1,587.05 152.1K
13:06 1,587.23 1,587.23 1,586.63 1,586.63 166.3K
13:07 1,586.52 1,586.84 1,586.52 1,586.84 35.7K
13:08 1,586.80 1,586.80 1,586.47 1,586.47 56.7K
13:09 1,586.40 1,586.49 1,586.40 1,586.41 159.6K
13:10 1,586.40 1,586.49 1,586.38 1,586.49 112.6K
13:11 1,586.57 1,586.57 1,586.41 1,586.53 119.5K
13:12 1,586.55 1,586.57 1,586.41 1,586.41 58.7K
13:13 1,586.70 1,586.87 1,586.66 1,586.66 480.1K
13:14 1,586.75 1,586.75 1,586.51 1,586.68 73.5K
13:15 1,586.49 1,586.72 1,586.43 1,586.43 77.7K
13:16 1,586.51 1,586.51 1,586.35 1,586.45 77.5K
13:17 1,586.53 1,586.56 1,586.10 1,586.28 111.3K
13:18 1,586.36 1,586.36 1,585.85 1,586.03 181.8K
13:19 1,586.11 1,586.11 1,585.40 1,585.40 134.8K
13:20 1,585.41 1,585.78 1,585.41 1,585.61 217.0K
13:21 1,585.79 1,585.94 1,585.79 1,585.94 65.7K
13:22 1,586.38 1,586.49 1,586.26 1,586.49 192.8K
13:23 1,586.41 1,586.69 1,586.41 1,586.56 72.9K
13:24 1,586.46 1,586.53 1,586.46 1,586.46 69.8K
13:25 1,586.74 1,586.74 1,586.46 1,586.54 55.1K
13:26 1,586.58 1,586.71 1,586.56 1,586.56 98.8K
13:27 1,586.79 1,587.24 1,586.73 1,587.24 96.6K
13:28 1,587.73 1,587.75 1,587.34 1,587.34 89.8K
13:29 1,587.45 1,587.68 1,587.45 1,587.48 52.4K
13:30 1,587.50 1,587.70 1,587.50 1,587.70 57.9K
13:31 1,587.66 1,587.75 1,587.57 1,587.75 39.8K
13:32 1,587.72 1,587.79 1,587.57 1,587.57 87.9K
13:33 1,587.61 1,587.77 1,587.61 1,587.66 57.9K
13:34 1,587.80 1,587.81 1,587.68 1,587.68 58.1K
13:35 1,587.88 1,587.91 1,587.72 1,587.80 43.5K
13:36 1,587.80 1,587.81 1,587.69 1,587.76 58.7K
13:37 1,588.05 1,588.14 1,588.05 1,588.05 46.1K
13:38 1,588.07 1,588.08 1,587.95 1,588.08 69.9K
13:39 1,588.22 1,588.38 1,588.14 1,588.14 42.3K
13:40 1,587.66 1,587.84 1,587.65 1,587.66 70.0K
13:41 1,587.80 1,587.80 1,587.72 1,587.78 38.3K
13:42 1,587.74 1,587.84 1,587.61 1,587.61 55.2K
13:43 1,587.63 1,587.73 1,587.63 1,587.73 75.1K
13:44 1,587.81 1,588.06 1,587.81 1,588.06 69.0K
13:45 1,588.11 1,588.48 1,588.11 1,588.48 46.1K
13:46 1,588.94 1,589.14 1,588.89 1,589.14 225.6K
13:47 1,589.06 1,589.20 1,589.06 1,589.20 85.1K
13:48 1,589.16 1,589.43 1,589.16 1,589.43 61.1K
13:49 1,589.51 1,589.62 1,589.51 1,589.57 50.0K
13:50 1,589.47 1,589.80 1,589.47 1,589.80 63.7K
13:51 1,589.76 1,589.76 1,589.45 1,589.50 63.7K
13:52 1,589.51 1,589.82 1,589.51 1,589.82 81.3K
13:53 1,589.78 1,589.86 1,589.48 1,589.48 38.0K
13:54 1,589.49 1,589.92 1,589.49 1,589.92 34.9K
13:55 1,589.52 1,589.74 1,589.52 1,589.63 47.3K
13:56 1,589.83 1,589.83 1,589.16 1,589.16 86.0K
13:57 1,589.43 1,589.47 1,589.23 1,589.40 58.6K
13:58 1,589.30 1,589.30 1,589.23 1,589.23 74.3K
13:59 1,589.20 1,589.20 1,588.85 1,588.94 179.0K
14:00 1,588.90 1,589.11 1,588.90 1,589.11 49.8K
14:01 1,589.01 1,589.14 1,589.01 1,589.14 96.1K
14:02 1,589.10 1,589.10 1,589.04 1,589.04 59.6K
14:03 1,589.12 1,589.60 1,589.12 1,589.60 130.9K
14:04 1,589.67 1,589.88 1,589.67 1,589.88 81.3K
14:05 1,589.93 1,590.02 1,589.93 1,589.96 60.0K
14:06 1,589.87 1,589.87 1,589.71 1,589.71 53.2K
14:07 1,589.97 1,589.97 1,589.61 1,589.65 75.9K
14:08 1,589.29 1,589.70 1,589.29 1,589.70 73.5K
14:09 1,589.47 1,589.52 1,589.47 1,589.52 110.8K
14:10 1,589.59 1,589.59 1,589.45 1,589.45 76.1K
14:11 1,589.44 1,589.56 1,589.40 1,589.56 90.2K
14:12 1,589.26 1,589.63 1,589.26 1,589.63 353.9K
14:13 1,589.50 1,589.96 1,589.48 1,589.96 60.4K
14:14 1,589.37 1,589.74 1,589.37 1,589.71 450.6K
14:15 1,589.67 1,589.67 1,589.46 1,589.46 235.4K
14:16 1,589.45 1,589.48 1,589.21 1,589.34 91.4K
14:17 1,589.45 1,589.45 1,588.94 1,588.94 89.0K
14:18 1,588.83 1,588.88 1,588.54 1,588.54 66.6K
14:19 1,588.62 1,588.62 1,587.80 1,587.80 282.9K
14:20 1,587.78 1,587.78 1,587.61 1,587.66 88.5K
14:21 1,587.57 1,588.11 1,587.57 1,588.11 427.1K
14:22 1,588.14 1,588.34 1,588.14 1,588.34 96.2K
14:23 1,588.49 1,588.54 1,588.48 1,588.48 71.1K
14:24 1,588.58 1,588.85 1,588.54 1,588.85 85.0K
14:25 1,588.99 1,589.25 1,588.99 1,589.08 104.4K
14:26 1,589.08 1,589.08 1,588.95 1,589.05 205.5K
14:27 1,588.97 1,589.13 1,588.97 1,589.13 146.2K
14:28 1,589.39 1,590.06 1,589.39 1,590.06 313.5K
14:29 1,590.01 1,590.93 1,590.01 1,590.93 401.4K
14:30 1,590.83 1,590.95 1,590.81 1,590.87 166.0K
14:31 1,590.71 1,590.71 1,589.98 1,589.98 326.2K
14:32 1,590.31 1,590.35 1,589.97 1,589.97 167.0K
14:33 1,589.85 1,590.07 1,589.85 1,589.98 94.8K
14:34 1,589.97 1,590.07 1,589.97 1,590.07 235.8K
14:35 1,590.16 1,590.16 1,589.67 1,589.67 101.1K
14:36 1,589.74 1,590.44 1,589.74 1,590.17 129.8K
14:37 1,590.25 1,590.42 1,590.12 1,590.12 246.1K
14:38 1,590.09 1,590.35 1,590.09 1,590.35 493.0K
14:39 1,590.29 1,590.29 1,590.13 1,590.18 137.0K
14:40 1,589.90 1,589.90 1,589.42 1,589.58 677.3K
14:41 1,589.42 1,589.42 1,589.03 1,589.03 563.2K
14:42 1,589.05 1,589.05 1,588.77 1,588.81 448.2K
14:43 1,588.86 1,588.86 1,588.37 1,588.38 677.7K
14:44 1,588.19 1,588.19 1,587.69 1,587.69 678.8K
14:45 1,587.65 1,587.92 1,587.65 1,587.92 810.3K
14:46 1,588.05 1,588.05 1,587.66 1,587.66 737.7K
14:47 1,587.80 1,587.80 1,587.54 1,587.54 625.7K
14:48 1,587.42 1,587.82 1,586.75 1,587.82 604.7K
14:49 1,587.00 1,588.04 1,587.00 1,588.04 692.7K
14:50 1,588.00 1,588.43 1,588.00 1,588.43 910.5K
14:51 1,588.66 1,588.75 1,588.51 1,588.75 473.6K
14:52 1,588.77 1,588.78 1,588.67 1,588.67 505.3K
14:53 1,588.94 1,589.03 1,588.88 1,588.88 546.5K
14:54 1,588.93 1,589.29 1,588.93 1,589.14 879.0K
14:55 1,589.16 1,589.54 1,589.16 1,589.28 796.5K
14:56 1,589.33 1,589.37 1,589.28 1,589.37 393.6K
14:57 1,589.57 1,589.57 1,589.44 1,589.46 493.1K
14:58 1,589.56 1,589.75 1,589.56 1,589.75 843.6K
14:59 1,589.97 1,590.70 1,589.80 1,590.70 597.7K
15:00 1,590.08 1,590.08 1,590.08 1,590.08 46,105.7K
15:01 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:02 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:03 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:04 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:05 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:06 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:07 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:08 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:09 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:10 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:11 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:12 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:13 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:14 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:15 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:16 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:17 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:18 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:19 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:20 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:21 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
15:22 1,590.08 1,590.08 1,588.66 1,588.66 0.0K
15:23 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
15:24 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
15:25 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible