Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,669.83
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,562.17 1,562.62 1,559.24 1,562.62 84.3K
08:31 1,561.07 1,561.70 1,560.56 1,561.08 35.7K
08:32 1,562.13 1,562.40 1,562.13 1,562.40 56.2K
08:33 1,561.53 1,562.31 1,560.47 1,562.31 44.1K
08:34 1,561.96 1,562.80 1,561.96 1,562.77 14.8K
08:35 1,562.40 1,562.40 1,561.98 1,561.98 95.1K
08:36 1,562.38 1,565.07 1,562.38 1,565.07 66.8K
08:37 1,563.56 1,563.56 1,561.73 1,561.98 34.7K
08:38 1,562.28 1,562.68 1,562.28 1,562.63 43.2K
08:39 1,562.73 1,562.73 1,562.17 1,562.26 50.3K
08:40 1,561.97 1,563.68 1,561.97 1,563.26 72.6K
08:41 1,563.42 1,563.56 1,563.36 1,563.51 59.3K
08:42 1,564.16 1,564.73 1,564.16 1,564.71 82.0K
08:43 1,562.53 1,563.40 1,562.31 1,563.11 48.5K
08:44 1,563.26 1,563.77 1,563.26 1,563.77 124.4K
08:45 1,566.18 1,566.37 1,565.13 1,565.13 66.6K
08:46 1,565.04 1,565.04 1,564.00 1,564.14 94.3K
08:47 1,562.99 1,564.79 1,562.99 1,564.79 67.9K
08:48 1,564.43 1,564.43 1,563.59 1,564.10 59.6K
08:49 1,563.76 1,564.44 1,563.43 1,564.44 66.5K
08:50 1,563.52 1,563.52 1,561.76 1,561.76 112.6K
08:51 1,560.59 1,560.59 1,557.20 1,557.92 229.1K
08:52 1,558.11 1,558.66 1,558.11 1,558.66 41.3K
08:53 1,558.85 1,559.35 1,558.24 1,558.24 52.4K
08:54 1,558.72 1,558.72 1,558.04 1,558.27 81.1K
08:55 1,557.45 1,557.58 1,555.98 1,557.58 67.8K
08:56 1,557.21 1,558.64 1,557.21 1,558.21 90.1K
08:57 1,558.34 1,558.89 1,558.22 1,558.89 34.2K
08:58 1,558.99 1,558.99 1,558.04 1,558.32 64.4K
08:59 1,557.40 1,559.90 1,557.40 1,559.90 110.0K
09:00 1,560.30 1,562.31 1,560.30 1,562.24 165.2K
09:01 1,561.37 1,563.21 1,561.37 1,563.21 36.9K
09:02 1,563.17 1,563.17 1,562.44 1,563.05 82.1K
09:03 1,562.70 1,563.24 1,562.70 1,563.24 90.2K
09:04 1,562.48 1,562.96 1,562.48 1,562.83 252.8K
09:05 1,563.75 1,563.75 1,563.10 1,563.48 56.6K
09:06 1,563.88 1,564.88 1,563.88 1,564.82 213.0K
09:07 1,565.47 1,565.47 1,564.38 1,564.38 76.5K
09:08 1,564.84 1,565.00 1,564.47 1,565.00 55.7K
09:09 1,565.01 1,565.01 1,563.75 1,564.23 72.1K
09:10 1,564.37 1,564.37 1,563.99 1,564.01 44.2K
09:11 1,564.66 1,564.66 1,564.27 1,564.27 50.0K
09:12 1,564.31 1,564.31 1,563.87 1,563.98 63.4K
09:13 1,563.92 1,564.14 1,563.40 1,563.66 87.9K
09:14 1,563.60 1,564.44 1,563.60 1,564.44 78.1K
09:15 1,564.71 1,564.97 1,564.22 1,564.22 50.2K
09:16 1,564.14 1,564.48 1,563.39 1,563.39 54.3K
09:17 1,563.69 1,564.12 1,563.69 1,564.12 80.2K
09:18 1,564.27 1,564.63 1,564.27 1,564.42 42.7K
09:19 1,564.56 1,564.56 1,563.27 1,563.27 381.0K
09:20 1,563.73 1,564.06 1,563.56 1,563.56 37.9K
09:21 1,563.63 1,564.32 1,563.63 1,564.32 87.3K
09:22 1,564.26 1,564.65 1,564.26 1,564.43 59.3K
09:23 1,564.87 1,565.25 1,564.44 1,564.44 117.8K
09:24 1,564.65 1,565.25 1,564.65 1,565.05 82.2K
09:25 1,564.85 1,564.88 1,563.90 1,563.90 51.2K
09:26 1,563.69 1,563.69 1,563.48 1,563.68 314.4K
09:27 1,563.16 1,563.83 1,562.97 1,562.97 134.1K
09:28 1,563.57 1,563.57 1,563.29 1,563.46 97.9K
09:29 1,563.38 1,563.43 1,563.13 1,563.13 164.5K
09:30 1,562.37 1,562.45 1,562.25 1,562.25 143.4K
09:31 1,562.74 1,562.74 1,562.07 1,562.07 60.6K
09:32 1,562.15 1,562.51 1,561.91 1,561.91 46.7K
09:33 1,562.09 1,562.09 1,561.96 1,561.96 37.9K
09:34 1,562.10 1,562.10 1,561.87 1,562.03 33.3K
09:35 1,561.73 1,562.44 1,561.73 1,562.00 72.5K
09:36 1,562.11 1,563.00 1,562.11 1,562.76 118.1K
09:37 1,562.95 1,563.02 1,562.18 1,562.49 47.8K
09:38 1,562.49 1,563.48 1,562.49 1,563.48 88.2K
09:39 1,563.22 1,563.48 1,562.80 1,563.48 30.4K
09:40 1,563.27 1,563.51 1,563.01 1,563.51 80.5K
09:41 1,563.46 1,564.37 1,563.46 1,563.62 35.8K
09:42 1,564.40 1,565.08 1,564.40 1,565.04 109.7K
09:43 1,564.65 1,564.87 1,564.56 1,564.72 140.6K
09:44 1,564.07 1,564.14 1,563.70 1,564.14 201.5K
09:45 1,564.30 1,564.55 1,564.22 1,564.55 72.8K
09:46 1,565.19 1,565.19 1,564.90 1,565.09 169.3K
09:47 1,565.12 1,565.12 1,564.81 1,564.81 93.9K
09:48 1,564.99 1,565.42 1,564.97 1,565.34 64.5K
09:49 1,564.84 1,564.89 1,564.84 1,564.85 70.1K
09:50 1,564.80 1,564.96 1,564.80 1,564.89 49.2K
09:51 1,564.37 1,564.37 1,563.79 1,563.99 60.8K
09:52 1,563.70 1,563.73 1,563.39 1,563.39 75.4K
09:53 1,563.02 1,563.02 1,562.57 1,562.91 146.8K
09:54 1,562.85 1,563.24 1,562.85 1,563.24 168.6K
09:55 1,562.85 1,562.94 1,562.64 1,562.84 78.8K
09:56 1,562.80 1,562.80 1,562.23 1,562.23 79.4K
09:57 1,562.23 1,562.23 1,561.72 1,561.88 494.0K
09:58 1,561.96 1,562.17 1,561.91 1,562.17 185.0K
09:59 1,562.07 1,562.07 1,561.38 1,561.38 96.2K
10:00 1,561.88 1,561.88 1,561.24 1,561.24 69.7K
10:01 1,561.34 1,561.34 1,561.15 1,561.15 146.4K
10:02 1,561.72 1,562.51 1,561.72 1,562.51 233.0K
10:03 1,562.68 1,562.68 1,562.39 1,562.39 50.5K
10:04 1,562.48 1,562.48 1,561.82 1,561.82 76.0K
10:05 1,561.69 1,562.59 1,561.69 1,562.59 174.8K
10:06 1,562.78 1,562.78 1,562.27 1,562.27 94.0K
10:07 1,562.51 1,562.51 1,562.36 1,562.36 53.9K
10:08 1,562.63 1,563.02 1,562.61 1,563.01 59.8K
10:09 1,563.31 1,563.31 1,563.04 1,563.26 57.7K
10:10 1,563.18 1,563.76 1,563.18 1,563.66 68.7K
10:11 1,563.94 1,564.32 1,563.94 1,564.07 115.1K
10:12 1,564.04 1,564.50 1,564.04 1,564.50 82.1K
10:13 1,564.62 1,564.93 1,564.62 1,564.70 99.2K
10:14 1,564.40 1,564.40 1,564.21 1,564.34 56.1K
10:15 1,564.43 1,564.60 1,564.43 1,564.60 72.2K
10:16 1,564.82 1,565.23 1,564.69 1,564.69 1,167.7K
10:17 1,564.81 1,564.96 1,564.74 1,564.74 61.2K
10:18 1,564.43 1,564.43 1,564.25 1,564.25 137.1K
10:19 1,564.28 1,564.56 1,564.28 1,564.56 67.0K
10:20 1,564.47 1,564.74 1,564.47 1,564.69 192.1K
10:21 1,564.67 1,564.89 1,564.64 1,564.64 127.0K
10:22 1,564.64 1,564.95 1,564.64 1,564.95 68.8K
10:23 1,564.82 1,564.84 1,564.66 1,564.78 68.7K
10:24 1,564.80 1,565.08 1,564.80 1,564.81 93.0K
10:25 1,565.04 1,565.20 1,564.96 1,565.20 104.8K
10:26 1,565.13 1,565.80 1,565.13 1,565.80 117.5K
10:27 1,566.06 1,566.24 1,566.03 1,566.24 128.1K
10:28 1,566.12 1,566.12 1,566.01 1,566.10 62.3K
10:29 1,566.19 1,566.60 1,566.19 1,566.39 98.2K
10:30 1,566.05 1,566.05 1,565.95 1,565.95 123.2K
10:31 1,565.84 1,566.34 1,565.80 1,566.34 166.5K
10:32 1,566.25 1,566.25 1,565.92 1,566.07 123.9K
10:33 1,565.65 1,565.65 1,565.12 1,565.12 76.0K
10:34 1,565.26 1,565.26 1,565.12 1,565.12 124.6K
10:35 1,564.97 1,565.45 1,564.97 1,565.45 57.5K
10:36 1,565.77 1,565.77 1,565.67 1,565.67 84.1K
10:37 1,565.30 1,565.82 1,565.30 1,565.82 127.1K
10:38 1,565.81 1,566.09 1,565.77 1,566.09 85.1K
10:39 1,565.70 1,565.71 1,565.51 1,565.51 107.0K
10:40 1,565.26 1,565.26 1,565.05 1,565.24 70.0K
10:41 1,564.99 1,565.06 1,564.99 1,565.01 94.3K
10:42 1,564.79 1,564.99 1,564.79 1,564.99 156.6K
10:43 1,565.08 1,565.50 1,564.81 1,565.50 1,229.0K
10:44 1,565.13 1,565.88 1,565.13 1,565.58 259.8K
10:45 1,565.93 1,565.93 1,565.56 1,565.56 97.8K
10:46 1,565.60 1,566.28 1,565.60 1,566.21 66.4K
10:47 1,566.33 1,566.41 1,566.33 1,566.39 37.3K
10:48 1,566.21 1,566.21 1,565.82 1,565.82 92.0K
10:49 1,565.83 1,565.83 1,564.27 1,564.66 1,103.0K
10:50 1,564.76 1,565.02 1,564.75 1,564.96 83.6K
10:51 1,565.12 1,565.63 1,565.12 1,565.63 95.7K
10:52 1,565.65 1,566.13 1,565.65 1,566.13 242.9K
10:53 1,566.36 1,566.36 1,565.88 1,565.88 46.9K
10:54 1,565.86 1,565.89 1,565.69 1,565.89 195.6K
10:55 1,566.04 1,566.12 1,565.94 1,566.12 125.3K
10:56 1,566.20 1,566.43 1,566.20 1,566.43 272.4K
10:57 1,566.42 1,566.42 1,565.87 1,565.87 347.2K
10:58 1,566.12 1,566.12 1,565.58 1,565.58 185.8K
10:59 1,565.84 1,565.89 1,565.64 1,565.64 90.2K
11:00 1,565.83 1,566.00 1,565.83 1,565.84 228.1K
11:01 1,565.64 1,565.64 1,563.51 1,563.77 243.0K
11:02 1,563.86 1,563.86 1,562.73 1,562.73 172.4K
11:03 1,562.64 1,562.64 1,562.00 1,562.45 122.5K
11:04 1,561.81 1,562.34 1,561.81 1,562.34 153.6K
11:05 1,562.34 1,562.89 1,562.34 1,562.53 185.9K
11:06 1,561.70 1,562.08 1,561.69 1,561.69 243.2K
11:07 1,561.07 1,561.07 1,560.65 1,560.65 151.5K
11:08 1,560.89 1,561.64 1,560.89 1,561.64 96.9K
11:09 1,562.07 1,562.26 1,561.83 1,562.26 77.2K
11:10 1,561.96 1,562.59 1,561.96 1,562.59 76.5K
11:11 1,562.12 1,562.24 1,561.97 1,561.97 136.0K
11:12 1,562.05 1,562.52 1,561.88 1,562.34 105.0K
11:13 1,562.59 1,562.61 1,562.56 1,562.61 146.1K
11:14 1,562.30 1,562.88 1,562.30 1,562.37 141.5K
11:15 1,561.78 1,562.48 1,561.78 1,562.48 289.8K
11:16 1,562.60 1,562.71 1,562.50 1,562.71 87.2K
11:17 1,562.80 1,562.86 1,562.73 1,562.86 102.6K
11:18 1,562.79 1,563.04 1,562.79 1,563.04 128.8K
11:19 1,563.09 1,564.02 1,562.89 1,563.59 166.4K
11:20 1,563.56 1,563.87 1,563.56 1,563.87 127.5K
11:21 1,563.66 1,563.79 1,563.31 1,563.63 127.5K
11:22 1,563.49 1,563.60 1,563.46 1,563.51 96.3K
11:23 1,563.25 1,563.25 1,562.44 1,562.44 187.7K
11:24 1,561.99 1,562.07 1,561.81 1,561.92 103.8K
11:25 1,561.87 1,562.07 1,561.87 1,562.07 94.9K
11:26 1,562.27 1,562.27 1,561.67 1,561.74 96.1K
11:27 1,561.48 1,561.96 1,561.48 1,561.96 106.6K
11:28 1,561.87 1,561.87 1,561.40 1,561.40 137.4K
11:29 1,561.31 1,561.33 1,560.87 1,560.87 289.8K
11:30 1,560.86 1,560.86 1,560.65 1,560.65 238.0K
11:31 1,560.59 1,560.97 1,560.34 1,560.34 860.8K
11:32 1,559.99 1,559.99 1,559.62 1,559.97 127.7K
11:33 1,560.05 1,560.36 1,560.05 1,560.36 98.0K
11:34 1,560.47 1,560.47 1,559.92 1,560.04 119.1K
11:35 1,559.69 1,559.69 1,559.50 1,559.50 192.9K
11:36 1,559.39 1,559.82 1,559.39 1,559.57 129.1K
11:37 1,559.81 1,560.25 1,559.81 1,560.25 400.1K
11:38 1,560.30 1,560.83 1,560.30 1,560.67 69.7K
11:39 1,561.02 1,561.02 1,560.58 1,560.58 118.6K
11:40 1,560.30 1,560.30 1,559.51 1,559.51 155.5K
11:41 1,559.54 1,559.54 1,558.74 1,558.74 121.9K
11:42 1,559.17 1,559.27 1,559.13 1,559.27 188.1K
11:43 1,559.23 1,559.23 1,558.93 1,558.93 134.8K
11:44 1,559.35 1,560.22 1,559.35 1,560.22 150.6K
11:45 1,560.28 1,560.28 1,559.67 1,559.67 298.4K
11:46 1,559.84 1,560.17 1,559.72 1,560.17 108.9K
11:47 1,559.96 1,560.23 1,559.96 1,560.17 112.8K
11:48 1,560.18 1,560.49 1,560.18 1,560.45 158.3K
11:49 1,560.93 1,561.00 1,560.92 1,561.00 149.0K
11:50 1,561.42 1,562.10 1,561.42 1,561.77 357.2K
11:51 1,562.43 1,562.43 1,562.17 1,562.19 725.0K
11:52 1,562.43 1,563.23 1,562.43 1,563.23 113.1K
11:53 1,563.36 1,563.66 1,563.36 1,563.66 90.2K
11:54 1,563.62 1,563.97 1,563.55 1,563.97 119.3K
11:55 1,564.21 1,564.21 1,563.62 1,564.04 118.5K
11:56 1,564.10 1,564.21 1,564.10 1,564.16 65.1K
11:57 1,563.92 1,564.35 1,563.85 1,564.35 72.1K
11:58 1,564.23 1,564.97 1,564.23 1,564.97 91.8K
11:59 1,565.14 1,565.65 1,565.14 1,565.36 98.1K
12:00 1,565.49 1,566.35 1,565.49 1,566.35 120.8K
12:01 1,566.42 1,566.42 1,566.18 1,566.22 98.3K
12:02 1,566.22 1,566.35 1,566.17 1,566.35 109.8K
12:03 1,566.49 1,566.58 1,566.26 1,566.34 203.3K
12:04 1,566.44 1,566.44 1,565.67 1,565.67 113.2K
12:05 1,565.54 1,565.62 1,565.54 1,565.62 71.9K
12:06 1,565.65 1,565.75 1,565.56 1,565.75 271.1K
12:07 1,565.66 1,565.66 1,565.49 1,565.58 102.8K
12:08 1,565.95 1,567.05 1,565.95 1,566.73 292.8K
12:09 1,566.61 1,567.00 1,566.61 1,566.83 145.5K
12:10 1,566.84 1,567.89 1,566.84 1,567.89 117.6K
12:11 1,567.96 1,568.60 1,567.78 1,568.60 152.3K
12:12 1,568.96 1,569.41 1,568.96 1,569.02 252.0K
12:13 1,568.79 1,568.79 1,567.13 1,567.26 98.4K
12:14 1,567.11 1,567.11 1,565.52 1,565.52 224.8K
12:15 1,565.50 1,565.62 1,565.32 1,565.32 179.6K
12:16 1,565.56 1,566.89 1,565.56 1,566.89 555.3K
12:17 1,566.73 1,566.77 1,566.69 1,566.74 170.6K
12:18 1,566.21 1,566.21 1,565.98 1,565.98 82.8K
12:19 1,565.79 1,565.79 1,565.35 1,565.42 105.9K
12:20 1,565.94 1,565.97 1,565.78 1,565.97 109.7K
12:21 1,566.58 1,566.79 1,566.04 1,566.26 128.2K
12:22 1,566.48 1,566.55 1,566.02 1,566.55 70.7K
12:23 1,566.45 1,566.96 1,566.45 1,566.74 584.0K
12:24 1,566.46 1,566.46 1,565.99 1,565.99 144.7K
12:25 1,565.65 1,566.32 1,565.65 1,566.14 126.1K
12:26 1,565.91 1,565.99 1,565.82 1,565.86 106.2K
12:27 1,565.98 1,566.06 1,565.69 1,565.86 242.4K
12:28 1,565.93 1,566.51 1,565.93 1,566.51 187.4K
12:29 1,566.89 1,567.79 1,566.89 1,567.66 181.3K
12:30 1,567.80 1,568.24 1,567.80 1,568.24 99.3K
12:31 1,568.07 1,568.53 1,568.07 1,568.52 117.1K
12:32 1,568.92 1,569.12 1,568.92 1,568.98 88.2K
12:33 1,569.13 1,569.64 1,569.13 1,569.64 96.3K
12:34 1,569.56 1,570.02 1,569.56 1,570.02 108.4K
12:35 1,570.53 1,570.53 1,570.25 1,570.29 87.2K
12:36 1,570.16 1,570.16 1,569.84 1,569.96 83.0K
12:37 1,569.97 1,570.00 1,569.62 1,569.64 96.7K
12:38 1,569.22 1,569.22 1,568.91 1,568.96 124.2K
12:39 1,568.88 1,569.02 1,568.82 1,568.89 113.0K
12:40 1,569.04 1,569.06 1,568.84 1,568.84 69.9K
12:41 1,568.84 1,568.97 1,568.71 1,568.97 103.0K
12:42 1,569.15 1,569.15 1,568.92 1,568.98 111.7K
12:43 1,568.70 1,569.56 1,568.70 1,569.56 145.2K
12:44 1,568.91 1,569.70 1,568.91 1,569.70 139.4K
12:45 1,569.54 1,570.03 1,569.54 1,569.97 203.6K
12:46 1,570.16 1,570.16 1,569.64 1,569.64 108.6K
12:47 1,569.81 1,569.91 1,569.73 1,569.86 153.4K
12:48 1,570.29 1,570.47 1,570.29 1,570.47 167.4K
12:49 1,570.53 1,570.53 1,570.00 1,570.13 235.7K
12:50 1,570.11 1,570.44 1,570.05 1,570.24 103.5K
12:51 1,570.53 1,570.70 1,570.12 1,570.70 279.0K
12:52 1,570.87 1,571.66 1,570.87 1,571.66 206.3K
12:53 1,571.33 1,571.75 1,571.14 1,571.75 221.9K
12:54 1,570.92 1,571.02 1,570.66 1,570.66 128.0K
12:55 1,570.76 1,571.06 1,570.49 1,571.00 134.8K
12:56 1,570.35 1,570.81 1,570.29 1,570.81 151.0K
12:57 1,570.78 1,570.78 1,570.30 1,570.47 234.2K
12:58 1,570.41 1,570.41 1,568.68 1,568.68 222.1K
12:59 1,568.46 1,568.46 1,567.45 1,568.10 143.5K
13:00 1,567.99 1,569.77 1,567.99 1,569.77 132.7K
13:01 1,569.46 1,570.51 1,569.46 1,569.73 222.3K
13:02 1,570.03 1,570.03 1,568.20 1,568.69 203.8K
13:03 1,568.45 1,568.68 1,568.45 1,568.57 275.5K
13:04 1,568.81 1,569.14 1,568.81 1,569.14 175.0K
13:05 1,569.28 1,569.70 1,569.28 1,569.56 148.6K
13:06 1,569.08 1,569.33 1,569.08 1,569.25 230.7K
13:07 1,569.01 1,569.20 1,568.93 1,568.93 220.3K
13:08 1,568.83 1,568.97 1,568.31 1,568.97 129.8K
13:09 1,568.86 1,569.05 1,568.76 1,569.05 134.2K
13:10 1,569.12 1,570.30 1,569.12 1,570.30 267.1K
13:11 1,570.29 1,570.29 1,569.31 1,569.44 415.4K
13:12 1,569.66 1,569.66 1,568.96 1,568.96 149.0K
13:13 1,568.65 1,568.76 1,568.45 1,568.76 229.2K
13:14 1,568.42 1,568.42 1,567.97 1,567.97 188.7K
13:15 1,568.16 1,568.24 1,568.14 1,568.21 237.2K
13:16 1,568.60 1,568.78 1,568.31 1,568.78 188.3K
13:17 1,568.46 1,568.46 1,567.85 1,567.88 266.7K
13:18 1,567.92 1,567.93 1,567.67 1,567.67 328.2K
13:19 1,567.66 1,567.71 1,567.47 1,567.71 316.5K
13:20 1,567.36 1,567.36 1,566.78 1,566.78 215.5K
13:21 1,566.84 1,567.71 1,566.64 1,567.71 356.0K
13:22 1,567.60 1,567.79 1,567.11 1,567.11 173.2K
13:23 1,566.89 1,566.89 1,565.88 1,565.88 578.8K
13:24 1,565.69 1,565.87 1,564.97 1,564.99 223.4K
13:25 1,564.09 1,564.36 1,563.99 1,564.22 608.1K
13:26 1,564.52 1,564.78 1,564.43 1,564.78 512.3K
13:27 1,564.30 1,564.30 1,563.82 1,564.23 687.3K
13:28 1,564.27 1,564.76 1,564.13 1,564.13 192.1K
13:29 1,564.15 1,564.93 1,564.00 1,564.00 469.7K
13:30 1,563.69 1,563.69 1,562.31 1,563.69 627.6K
13:31 1,562.99 1,563.58 1,562.87 1,563.15 257.4K
13:32 1,563.52 1,563.89 1,563.52 1,563.77 266.8K
13:33 1,563.63 1,563.89 1,563.28 1,563.28 217.3K
13:34 1,563.12 1,563.12 1,561.83 1,561.83 378.1K
13:35 1,561.72 1,561.99 1,561.31 1,561.99 204.7K
13:36 1,561.67 1,562.35 1,561.67 1,562.35 1,310.0K
13:37 1,562.62 1,562.79 1,562.62 1,562.62 155.9K
13:38 1,562.72 1,563.14 1,562.39 1,563.14 158.0K
13:39 1,562.38 1,562.64 1,562.21 1,562.35 396.0K
13:40 1,562.62 1,562.70 1,562.55 1,562.70 143.1K
13:41 1,562.98 1,563.05 1,562.65 1,563.05 159.4K
13:42 1,562.45 1,562.86 1,562.37 1,562.86 197.5K
13:43 1,563.13 1,564.04 1,563.13 1,564.04 189.1K
13:44 1,563.97 1,564.98 1,563.97 1,564.98 139.7K
13:45 1,564.82 1,564.94 1,564.04 1,564.04 245.6K
13:46 1,563.91 1,563.91 1,563.34 1,563.34 296.7K
13:47 1,563.34 1,563.87 1,563.34 1,563.87 248.5K
13:48 1,563.71 1,563.95 1,563.60 1,563.60 227.2K
13:49 1,564.12 1,564.28 1,563.83 1,563.83 340.4K
13:50 1,563.23 1,563.23 1,562.57 1,562.57 331.1K
13:51 1,562.97 1,563.10 1,562.72 1,562.72 278.9K
13:52 1,562.28 1,562.28 1,561.35 1,561.35 183.3K
13:53 1,561.24 1,561.40 1,560.73 1,561.40 398.4K
13:54 1,561.14 1,562.52 1,561.14 1,562.52 171.4K
13:55 1,562.85 1,562.85 1,561.89 1,561.89 363.8K
13:56 1,561.67 1,562.04 1,561.67 1,561.99 322.2K
13:57 1,562.04 1,562.41 1,562.04 1,562.12 261.2K
13:58 1,562.33 1,562.33 1,561.82 1,561.82 410.6K
13:59 1,560.72 1,560.72 1,560.21 1,560.21 268.8K
14:00 1,559.85 1,559.85 1,558.40 1,558.81 678.3K
14:01 1,559.54 1,559.54 1,559.30 1,559.35 191.5K
14:02 1,559.52 1,559.58 1,559.37 1,559.42 330.3K
14:03 1,558.40 1,558.83 1,558.14 1,558.42 413.1K
14:04 1,558.09 1,558.09 1,557.18 1,557.18 215.0K
14:05 1,557.00 1,557.51 1,556.63 1,557.51 275.1K
14:06 1,556.56 1,556.68 1,556.53 1,556.68 252.7K
14:07 1,556.75 1,557.53 1,556.75 1,557.48 264.8K
14:08 1,557.41 1,557.65 1,556.92 1,556.92 272.6K
14:09 1,556.83 1,557.86 1,556.83 1,557.86 217.7K
14:10 1,557.86 1,558.73 1,557.86 1,558.73 591.2K
14:11 1,559.25 1,559.25 1,558.19 1,558.19 1,044.4K
14:12 1,558.18 1,558.18 1,557.88 1,557.99 225.7K
14:13 1,558.02 1,558.02 1,557.35 1,557.35 152.4K
14:14 1,557.40 1,558.64 1,557.40 1,558.64 221.1K
14:15 1,558.99 1,558.99 1,558.64 1,558.64 275.3K
14:16 1,558.81 1,558.81 1,557.53 1,557.53 268.5K
14:17 1,556.32 1,556.82 1,556.32 1,556.51 360.9K
14:18 1,556.65 1,556.83 1,556.55 1,556.83 156.7K
14:19 1,557.41 1,558.10 1,557.41 1,558.05 293.6K
14:20 1,558.20 1,559.03 1,558.20 1,559.03 237.2K
14:21 1,559.20 1,559.70 1,559.20 1,559.70 206.6K
14:22 1,559.86 1,559.96 1,559.72 1,559.96 291.6K
14:23 1,559.41 1,559.65 1,559.33 1,559.65 335.2K
14:24 1,559.55 1,559.77 1,559.47 1,559.77 207.6K
14:25 1,559.86 1,559.86 1,559.60 1,559.75 207.3K
14:26 1,559.93 1,559.93 1,559.69 1,559.78 282.2K
14:27 1,559.59 1,559.59 1,559.49 1,559.53 325.4K
14:28 1,559.34 1,559.39 1,559.08 1,559.08 326.5K
14:29 1,558.23 1,558.30 1,557.83 1,558.30 371.6K
14:30 1,557.85 1,557.85 1,556.32 1,556.32 1,252.0K
14:31 1,555.93 1,556.23 1,555.91 1,556.23 312.7K
14:32 1,556.19 1,556.32 1,556.19 1,556.32 183.4K
14:33 1,556.19 1,556.50 1,556.13 1,556.50 199.1K
14:34 1,556.31 1,556.62 1,556.31 1,556.59 263.8K
14:35 1,556.47 1,556.47 1,556.19 1,556.19 243.1K
14:36 1,556.57 1,556.99 1,556.57 1,556.78 261.0K
14:37 1,555.84 1,555.84 1,553.68 1,553.68 308.1K
14:38 1,552.81 1,552.81 1,552.42 1,552.42 549.5K
14:39 1,552.10 1,552.47 1,552.10 1,552.47 2,026.5K
14:40 1,552.87 1,553.48 1,552.06 1,552.15 883.7K
14:41 1,552.95 1,555.03 1,552.95 1,555.03 960.8K
14:42 1,555.01 1,555.86 1,555.01 1,555.86 675.1K
14:43 1,555.91 1,556.25 1,555.91 1,556.25 855.7K
14:44 1,556.51 1,556.73 1,556.41 1,556.48 719.8K
14:45 1,556.59 1,556.59 1,555.79 1,555.79 737.6K
14:46 1,556.22 1,556.65 1,556.09 1,556.65 659.1K
14:47 1,557.14 1,558.00 1,557.14 1,558.00 823.9K
14:48 1,558.05 1,558.05 1,556.86 1,556.86 853.4K
14:49 1,557.32 1,557.73 1,557.32 1,557.62 791.3K
14:50 1,557.54 1,557.64 1,557.38 1,557.38 1,714.7K
14:51 1,557.51 1,557.63 1,557.30 1,557.63 801.2K
14:52 1,557.86 1,558.10 1,557.84 1,558.10 795.8K
14:53 1,557.82 1,557.84 1,557.75 1,557.84 852.7K
14:54 1,558.06 1,559.27 1,558.06 1,559.27 1,217.7K
14:55 1,558.83 1,558.83 1,558.19 1,558.19 875.0K
14:56 1,558.33 1,558.42 1,557.86 1,557.86 752.3K
14:57 1,557.97 1,558.14 1,557.97 1,558.04 1,059.8K
14:58 1,558.13 1,558.13 1,557.55 1,557.55 911.9K
14:59 1,557.63 1,558.16 1,557.63 1,557.82 526.1K
15:00 1,555.91 1,555.91 1,555.91 1,555.91 51,601.7K
15:01 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:02 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:03 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:04 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:05 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:06 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:07 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:08 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:09 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:10 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:11 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:12 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:13 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:14 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:15 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:16 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:17 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:18 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:19 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:20 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:21 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:22 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
15:23 1,555.91 1,556.96 1,555.91 1,556.96 0.0K
15:24 1,556.96 1,556.96 1,556.96 1,556.96 0.0K
15:25 1,556.96 1,556.96 1,556.96 1,556.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible