Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,669.83
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,547.59 1,547.59 1,542.37 1,544.20 640.1K
08:31 1,544.43 1,544.43 1,543.37 1,543.99 5.7K
08:32 1,544.45 1,544.86 1,544.45 1,544.86 122.6K
08:33 1,545.03 1,545.03 1,538.20 1,539.72 445.1K
08:34 1,539.43 1,540.84 1,538.47 1,540.84 53.5K
08:35 1,540.81 1,540.81 1,538.54 1,539.54 277.9K
08:36 1,539.38 1,539.74 1,539.18 1,539.18 26.2K
08:37 1,539.63 1,542.28 1,539.63 1,542.28 98.4K
08:38 1,538.46 1,541.35 1,538.46 1,540.91 44.0K
08:39 1,541.14 1,541.14 1,540.31 1,540.61 191.8K
08:40 1,540.22 1,540.22 1,539.59 1,539.68 178.7K
08:41 1,539.73 1,540.91 1,539.73 1,540.67 93.9K
08:42 1,541.40 1,542.23 1,541.40 1,542.23 59.6K
08:43 1,542.10 1,542.10 1,541.66 1,541.85 18.9K
08:44 1,541.60 1,543.06 1,541.39 1,543.06 60.8K
08:45 1,541.78 1,541.78 1,540.78 1,540.78 66.3K
08:46 1,540.40 1,540.63 1,540.08 1,540.08 27.6K
08:47 1,541.09 1,541.75 1,541.09 1,541.75 23.1K
08:48 1,541.75 1,541.75 1,540.78 1,540.78 77.7K
08:49 1,540.48 1,540.48 1,539.45 1,539.45 46.0K
08:50 1,539.56 1,540.05 1,539.23 1,540.05 341.7K
08:51 1,539.36 1,541.82 1,539.36 1,541.82 86.7K
08:52 1,541.74 1,541.74 1,541.32 1,541.60 81.9K
08:53 1,540.68 1,540.68 1,539.02 1,539.02 122.9K
08:54 1,539.44 1,540.02 1,539.36 1,539.73 113.5K
08:55 1,539.75 1,539.81 1,539.52 1,539.81 340.0K
08:56 1,540.00 1,540.01 1,539.26 1,539.26 45.0K
08:57 1,538.92 1,538.92 1,537.90 1,537.90 161.3K
08:58 1,537.84 1,537.84 1,536.90 1,536.90 156.7K
08:59 1,536.30 1,536.30 1,536.04 1,536.04 211.6K
09:00 1,535.74 1,536.25 1,535.61 1,535.61 95.5K
09:01 1,535.96 1,536.49 1,535.96 1,536.49 134.5K
09:02 1,535.39 1,535.64 1,534.93 1,534.93 554.9K
09:03 1,534.52 1,534.52 1,533.29 1,533.29 148.5K
09:04 1,532.75 1,532.75 1,531.13 1,532.06 154.9K
09:05 1,532.29 1,532.29 1,531.93 1,532.12 294.8K
09:06 1,532.38 1,532.73 1,532.38 1,532.71 251.1K
09:07 1,532.21 1,532.69 1,532.21 1,532.69 204.6K
09:08 1,532.72 1,533.24 1,532.72 1,533.13 114.3K
09:09 1,532.85 1,533.09 1,532.28 1,532.78 193.0K
09:10 1,532.89 1,533.13 1,532.04 1,532.04 189.3K
09:11 1,531.43 1,531.45 1,531.16 1,531.45 154.8K
09:12 1,531.34 1,531.34 1,531.17 1,531.30 99.5K
09:13 1,530.63 1,531.58 1,530.63 1,531.58 316.1K
09:14 1,531.42 1,532.38 1,531.42 1,531.78 103.6K
09:15 1,531.86 1,532.14 1,531.50 1,532.14 138.6K
09:16 1,532.41 1,532.41 1,531.98 1,532.06 85.8K
09:17 1,532.08 1,532.15 1,531.92 1,532.15 39.6K
09:18 1,531.92 1,531.92 1,531.39 1,531.39 73.6K
09:19 1,531.21 1,532.29 1,531.21 1,531.61 285.0K
09:20 1,531.43 1,531.43 1,528.82 1,528.82 266.3K
09:21 1,528.69 1,528.83 1,527.27 1,527.27 279.5K
09:22 1,527.60 1,528.96 1,527.60 1,528.96 164.7K
09:23 1,528.30 1,528.60 1,528.30 1,528.60 178.4K
09:24 1,528.77 1,529.21 1,528.77 1,529.21 72.4K
09:25 1,528.43 1,529.77 1,527.92 1,527.92 254.2K
09:26 1,528.69 1,528.69 1,528.34 1,528.68 67.5K
09:27 1,529.05 1,529.98 1,529.05 1,529.22 151.8K
09:28 1,529.88 1,530.65 1,529.88 1,530.63 74.8K
09:29 1,530.97 1,531.73 1,530.97 1,531.73 91.5K
09:30 1,531.77 1,531.77 1,529.71 1,529.71 119.8K
09:31 1,530.10 1,530.56 1,530.10 1,530.41 341.0K
09:32 1,530.35 1,531.33 1,530.35 1,531.32 64.2K
09:33 1,531.49 1,531.49 1,531.00 1,531.29 236.2K
09:34 1,531.24 1,531.91 1,531.24 1,531.65 196.0K
09:35 1,531.76 1,531.76 1,530.76 1,530.76 78.9K
09:36 1,530.30 1,530.30 1,529.58 1,529.58 66.9K
09:37 1,530.63 1,530.96 1,530.63 1,530.86 75.5K
09:38 1,530.49 1,531.86 1,530.49 1,531.86 161.4K
09:39 1,532.54 1,533.13 1,532.54 1,533.13 121.7K
09:40 1,533.42 1,533.60 1,533.42 1,533.58 275.5K
09:41 1,533.69 1,534.14 1,533.24 1,534.14 61.0K
09:42 1,534.19 1,534.19 1,533.42 1,534.11 64.4K
09:43 1,534.65 1,534.79 1,534.25 1,534.25 125.4K
09:44 1,534.28 1,534.49 1,534.24 1,534.49 156.2K
09:45 1,534.44 1,534.96 1,534.44 1,534.96 77.0K
09:46 1,534.90 1,535.31 1,534.90 1,535.19 193.7K
09:47 1,535.67 1,536.73 1,535.67 1,536.73 118.6K
09:48 1,536.99 1,537.61 1,536.99 1,537.61 75.8K
09:49 1,537.94 1,538.39 1,537.94 1,538.39 58.5K
09:50 1,538.40 1,538.49 1,537.72 1,537.72 139.2K
09:51 1,537.41 1,537.46 1,536.50 1,536.50 211.8K
09:52 1,536.40 1,536.40 1,536.21 1,536.23 63.6K
09:53 1,535.80 1,536.39 1,535.80 1,536.39 140.6K
09:54 1,536.24 1,536.50 1,536.22 1,536.50 79.0K
09:55 1,535.34 1,535.34 1,533.82 1,534.52 111.3K
09:56 1,534.50 1,534.50 1,533.83 1,534.17 63.0K
09:57 1,533.63 1,533.90 1,533.43 1,533.90 74.5K
09:58 1,533.79 1,533.94 1,533.31 1,533.31 103.3K
09:59 1,533.53 1,533.68 1,533.48 1,533.53 106.7K
10:00 1,533.27 1,533.54 1,533.15 1,533.15 122.9K
10:01 1,533.02 1,533.83 1,533.02 1,533.57 74.0K
10:02 1,533.19 1,533.47 1,533.19 1,533.32 131.2K
10:03 1,534.01 1,534.67 1,534.01 1,534.67 58.9K
10:04 1,534.89 1,535.98 1,534.89 1,535.98 117.8K
10:05 1,535.77 1,535.91 1,535.63 1,535.86 64.4K
10:06 1,536.46 1,536.46 1,535.90 1,536.03 201.1K
10:07 1,536.52 1,536.90 1,536.52 1,536.84 46.7K
10:08 1,537.10 1,537.24 1,537.10 1,537.24 117.9K
10:09 1,537.10 1,537.10 1,536.85 1,536.85 190.4K
10:10 1,536.93 1,537.59 1,536.93 1,537.59 117.8K
10:11 1,538.77 1,541.05 1,538.77 1,541.05 274.7K
10:12 1,541.75 1,542.98 1,541.75 1,542.98 178.4K
10:13 1,543.42 1,543.67 1,543.41 1,543.67 83.6K
10:14 1,543.62 1,543.98 1,543.62 1,543.98 118.8K
10:15 1,543.90 1,543.95 1,543.63 1,543.63 233.3K
10:16 1,543.31 1,543.31 1,542.81 1,542.81 181.8K
10:17 1,543.12 1,543.12 1,542.91 1,542.97 53.9K
10:18 1,542.89 1,542.89 1,542.34 1,542.34 154.2K
10:19 1,542.12 1,542.85 1,542.12 1,542.83 288.6K
10:20 1,542.65 1,542.67 1,542.25 1,542.67 114.4K
10:21 1,542.65 1,542.80 1,542.65 1,542.80 56.4K
10:22 1,542.58 1,542.58 1,541.66 1,541.66 103.0K
10:23 1,541.79 1,541.79 1,541.27 1,541.36 65.3K
10:24 1,541.30 1,541.89 1,541.20 1,541.89 87.0K
10:25 1,542.35 1,542.63 1,542.35 1,542.63 90.1K
10:26 1,542.66 1,542.76 1,542.66 1,542.74 116.8K
10:27 1,542.78 1,543.15 1,542.78 1,543.13 110.7K
10:28 1,543.21 1,543.36 1,543.10 1,543.34 120.7K
10:29 1,543.60 1,543.89 1,543.60 1,543.77 79.6K
10:30 1,544.05 1,544.52 1,544.05 1,544.52 157.6K
10:31 1,544.34 1,544.64 1,544.34 1,544.64 68.9K
10:32 1,544.44 1,544.88 1,544.44 1,544.88 191.0K
10:33 1,544.01 1,544.03 1,543.72 1,543.88 91.0K
10:34 1,544.08 1,544.25 1,544.07 1,544.07 67.2K
10:35 1,543.93 1,543.93 1,543.01 1,543.01 80.0K
10:36 1,542.68 1,542.68 1,541.68 1,541.68 131.4K
10:37 1,541.66 1,541.79 1,541.62 1,541.79 58.7K
10:38 1,542.10 1,542.18 1,541.90 1,541.90 62.1K
10:39 1,541.89 1,542.07 1,541.43 1,541.44 148.1K
10:40 1,541.59 1,541.59 1,541.09 1,541.20 97.4K
10:41 1,541.05 1,541.39 1,540.88 1,540.88 87.9K
10:42 1,541.00 1,541.45 1,541.00 1,541.40 119.4K
10:43 1,541.57 1,542.11 1,541.57 1,541.79 175.7K
10:44 1,541.77 1,542.63 1,541.77 1,542.41 79.5K
10:45 1,542.12 1,542.16 1,541.50 1,541.50 60.7K
10:46 1,541.61 1,541.65 1,541.40 1,541.40 85.0K
10:47 1,541.43 1,541.44 1,541.19 1,541.19 98.6K
10:48 1,540.85 1,541.22 1,540.85 1,541.22 94.9K
10:49 1,541.00 1,541.00 1,540.90 1,540.94 61.4K
10:50 1,541.09 1,541.45 1,541.09 1,541.45 177.9K
10:51 1,541.95 1,542.79 1,541.88 1,542.79 93.0K
10:52 1,542.82 1,543.26 1,542.82 1,543.26 63.3K
10:53 1,543.53 1,543.53 1,542.98 1,542.98 175.1K
10:54 1,542.74 1,542.74 1,542.50 1,542.50 69.2K
10:55 1,542.38 1,542.38 1,541.95 1,541.95 78.6K
10:56 1,541.81 1,542.19 1,541.81 1,541.89 80.4K
10:57 1,542.05 1,542.05 1,541.27 1,541.27 54.9K
10:58 1,541.43 1,541.69 1,541.28 1,541.69 69.3K
10:59 1,541.63 1,542.62 1,541.63 1,542.62 75.2K
11:00 1,542.83 1,543.05 1,542.64 1,543.05 150.2K
11:01 1,543.18 1,543.18 1,543.09 1,543.09 56.7K
11:02 1,543.10 1,543.27 1,543.08 1,543.10 95.2K
11:03 1,543.24 1,543.38 1,543.24 1,543.38 62.3K
11:04 1,543.35 1,543.46 1,543.32 1,543.46 161.4K
11:05 1,543.58 1,543.62 1,543.39 1,543.39 83.0K
11:06 1,543.80 1,543.80 1,543.54 1,543.72 123.2K
11:07 1,543.55 1,543.98 1,543.55 1,543.80 106.3K
11:08 1,544.00 1,544.00 1,543.50 1,543.50 73.6K
11:09 1,543.61 1,543.61 1,543.13 1,543.41 45.4K
11:10 1,543.31 1,543.43 1,542.91 1,543.09 58.8K
11:11 1,543.30 1,544.20 1,543.30 1,544.20 72.1K
11:12 1,544.37 1,544.45 1,544.34 1,544.44 67.5K
11:13 1,544.44 1,544.48 1,544.24 1,544.24 114.0K
11:14 1,544.32 1,544.48 1,544.32 1,544.47 113.1K
11:15 1,544.38 1,544.49 1,544.28 1,544.49 37.7K
11:16 1,544.42 1,544.46 1,544.21 1,544.46 99.3K
11:17 1,544.42 1,544.45 1,543.82 1,543.82 133.6K
11:18 1,543.77 1,544.74 1,543.77 1,544.74 127.2K
11:19 1,544.99 1,545.32 1,544.99 1,545.32 177.8K
11:20 1,545.44 1,546.05 1,545.44 1,545.96 67.3K
11:21 1,545.87 1,545.87 1,545.62 1,545.62 98.0K
11:22 1,545.49 1,545.49 1,545.12 1,545.18 62.7K
11:23 1,545.33 1,545.47 1,545.07 1,545.07 63.2K
11:24 1,545.51 1,545.58 1,545.51 1,545.57 150.3K
11:25 1,545.55 1,545.81 1,545.55 1,545.81 77.1K
11:26 1,545.48 1,545.67 1,545.05 1,545.05 217.5K
11:27 1,544.86 1,545.24 1,544.86 1,545.24 146.2K
11:28 1,545.40 1,545.99 1,545.40 1,545.99 171.8K
11:29 1,545.95 1,546.50 1,545.95 1,546.50 137.5K
11:30 1,546.58 1,546.58 1,546.18 1,546.18 114.2K
11:31 1,545.97 1,546.05 1,545.81 1,545.81 87.0K
11:32 1,545.56 1,545.56 1,544.97 1,544.97 156.8K
11:33 1,544.80 1,545.38 1,544.80 1,545.38 108.7K
11:34 1,545.39 1,545.57 1,545.24 1,545.24 241.8K
11:35 1,545.16 1,545.20 1,545.10 1,545.14 204.5K
11:36 1,544.77 1,544.81 1,544.70 1,544.81 96.8K
11:37 1,544.94 1,544.95 1,544.91 1,544.91 2,137.5K
11:38 1,544.95 1,545.47 1,544.89 1,545.47 176.8K
11:39 1,545.89 1,546.36 1,545.89 1,546.33 207.2K
11:40 1,546.31 1,546.64 1,546.27 1,546.49 94.3K
11:41 1,546.65 1,546.65 1,546.52 1,546.59 110.4K
11:42 1,546.39 1,546.68 1,546.39 1,546.68 259.8K
11:43 1,547.07 1,547.40 1,546.89 1,546.89 214.1K
11:44 1,546.98 1,546.99 1,546.92 1,546.92 82.4K
11:45 1,547.00 1,547.30 1,547.00 1,547.30 96.2K
11:46 1,547.59 1,547.59 1,547.21 1,547.21 310.3K
11:47 1,547.37 1,547.37 1,547.01 1,547.01 92.8K
11:48 1,546.66 1,547.15 1,546.66 1,547.15 76.4K
11:49 1,547.22 1,547.63 1,547.22 1,547.63 333.1K
11:50 1,547.61 1,547.61 1,547.45 1,547.46 117.6K
11:51 1,547.58 1,547.63 1,547.00 1,547.00 120.7K
11:52 1,546.58 1,546.63 1,546.02 1,546.02 176.2K
11:53 1,545.71 1,545.97 1,545.71 1,545.84 171.6K
11:54 1,545.71 1,546.60 1,545.69 1,546.60 145.4K
11:55 1,546.53 1,546.64 1,546.35 1,546.64 149.0K
11:56 1,546.41 1,547.31 1,546.41 1,547.31 213.3K
11:57 1,547.27 1,547.62 1,547.18 1,547.18 2,162.7K
11:58 1,546.99 1,546.99 1,546.38 1,546.38 280.8K
11:59 1,546.43 1,546.43 1,545.91 1,546.20 258.6K
12:00 1,546.32 1,546.63 1,546.23 1,546.59 134.3K
12:01 1,546.84 1,547.03 1,546.74 1,547.03 105.8K
12:02 1,547.10 1,548.29 1,547.10 1,548.29 170.1K
12:03 1,548.38 1,548.38 1,548.25 1,548.25 92.3K
12:04 1,548.27 1,548.27 1,547.89 1,547.89 115.5K
12:05 1,547.88 1,548.08 1,547.88 1,548.08 139.3K
12:06 1,548.02 1,548.10 1,547.81 1,547.90 88.4K
12:07 1,547.92 1,548.57 1,547.92 1,548.54 175.7K
12:08 1,549.12 1,549.95 1,549.12 1,549.71 263.2K
12:09 1,549.81 1,550.15 1,549.81 1,550.14 365.6K
12:10 1,549.93 1,550.69 1,549.93 1,550.69 635.5K
12:11 1,550.66 1,550.66 1,550.31 1,550.60 723.0K
12:12 1,550.82 1,551.40 1,550.82 1,551.40 204.8K
12:13 1,551.28 1,552.38 1,551.28 1,552.38 246.9K
12:14 1,552.58 1,552.58 1,551.88 1,552.05 271.0K
12:15 1,551.92 1,552.23 1,551.75 1,551.75 539.2K
12:16 1,551.98 1,551.98 1,551.81 1,551.98 117.1K
12:17 1,552.06 1,552.18 1,552.04 1,552.18 271.0K
12:18 1,552.19 1,552.19 1,551.08 1,552.08 103.2K
12:19 1,552.26 1,552.50 1,552.23 1,552.50 224.1K
12:20 1,552.30 1,552.95 1,552.30 1,552.95 178.0K
12:21 1,552.79 1,553.02 1,552.68 1,553.02 231.7K
12:22 1,552.84 1,553.61 1,552.81 1,552.81 166.7K
12:23 1,552.77 1,553.63 1,552.77 1,553.48 212.7K
12:24 1,553.47 1,553.47 1,552.45 1,552.45 198.6K
12:25 1,552.37 1,553.11 1,552.37 1,553.04 158.9K
12:26 1,553.46 1,553.95 1,553.46 1,553.95 163.6K
12:27 1,554.09 1,554.09 1,553.72 1,553.72 170.0K
12:28 1,553.71 1,553.78 1,553.65 1,553.78 200.9K
12:29 1,553.76 1,553.76 1,552.98 1,553.07 201.8K
12:30 1,552.87 1,553.26 1,552.77 1,553.26 1,339.6K
12:31 1,553.28 1,554.04 1,553.28 1,554.04 314.5K
12:32 1,553.68 1,554.48 1,553.68 1,554.48 251.8K
12:33 1,554.23 1,554.37 1,554.06 1,554.06 148.4K
12:34 1,554.32 1,554.71 1,554.32 1,554.49 166.8K
12:35 1,554.67 1,556.32 1,554.67 1,556.32 167.7K
12:36 1,556.93 1,556.93 1,556.76 1,556.79 146.8K
12:37 1,556.97 1,557.34 1,556.88 1,557.34 111.4K
12:38 1,557.33 1,557.33 1,556.29 1,556.29 137.0K
12:39 1,556.99 1,556.99 1,556.57 1,556.93 148.8K
12:40 1,556.62 1,556.77 1,556.11 1,556.11 253.9K
12:41 1,555.96 1,556.41 1,555.96 1,556.28 456.2K
12:42 1,556.10 1,556.10 1,555.41 1,555.41 147.9K
12:43 1,555.29 1,555.29 1,555.04 1,555.04 125.5K
12:44 1,555.37 1,555.46 1,554.99 1,554.99 250.0K
12:45 1,555.00 1,555.64 1,555.00 1,555.64 159.6K
12:46 1,555.71 1,555.71 1,554.86 1,555.45 650.9K
12:47 1,555.26 1,556.12 1,555.26 1,556.12 173.9K
12:48 1,556.07 1,556.07 1,555.62 1,555.62 203.8K
12:49 1,555.82 1,556.46 1,555.40 1,556.46 436.1K
12:50 1,556.17 1,556.17 1,555.80 1,555.80 432.2K
12:51 1,556.09 1,556.14 1,555.78 1,556.14 157.9K
12:52 1,556.01 1,556.01 1,555.05 1,555.05 104.2K
12:53 1,556.14 1,556.26 1,555.54 1,555.54 198.7K
12:54 1,555.40 1,555.71 1,555.11 1,555.71 132.5K
12:55 1,555.94 1,556.18 1,555.94 1,556.10 131.8K
12:56 1,555.47 1,556.56 1,555.47 1,556.56 209.9K
12:57 1,556.06 1,556.15 1,556.00 1,556.00 112.6K
12:58 1,556.03 1,556.03 1,555.51 1,555.51 117.2K
12:59 1,555.79 1,556.32 1,555.78 1,556.32 210.7K
13:00 1,556.27 1,556.34 1,555.77 1,555.88 165.9K
13:01 1,556.27 1,556.96 1,556.27 1,556.96 171.8K
13:02 1,557.05 1,557.05 1,556.91 1,557.03 327.1K
13:03 1,556.92 1,556.92 1,556.45 1,556.45 261.5K
13:04 1,555.99 1,556.56 1,555.99 1,556.56 558.9K
13:05 1,556.39 1,556.81 1,556.25 1,556.81 164.5K
13:06 1,557.43 1,557.56 1,557.21 1,557.21 190.9K
13:07 1,557.53 1,557.66 1,557.27 1,557.58 235.3K
13:08 1,557.60 1,557.60 1,557.14 1,557.18 264.9K
13:09 1,557.29 1,557.29 1,557.04 1,557.04 165.9K
13:10 1,556.88 1,556.88 1,556.59 1,556.60 252.9K
13:11 1,556.52 1,556.79 1,556.52 1,556.53 397.2K
13:12 1,556.05 1,556.05 1,555.51 1,555.51 196.2K
13:13 1,555.53 1,555.74 1,555.53 1,555.72 188.4K
13:14 1,555.62 1,556.80 1,555.62 1,556.80 99.6K
13:15 1,556.94 1,556.94 1,556.71 1,556.76 183.9K
13:16 1,556.63 1,556.71 1,556.62 1,556.66 163.3K
13:17 1,556.75 1,556.75 1,556.54 1,556.54 437.4K
13:18 1,556.22 1,556.48 1,556.22 1,556.48 230.0K
13:19 1,556.57 1,557.42 1,556.57 1,557.42 125.6K
13:20 1,558.11 1,558.11 1,556.32 1,556.35 246.5K
13:21 1,556.26 1,556.82 1,556.26 1,556.82 871.3K
13:22 1,556.88 1,556.88 1,556.49 1,556.49 2,211.7K
13:23 1,556.63 1,557.00 1,556.63 1,557.00 103.5K
13:24 1,557.42 1,557.57 1,557.40 1,557.57 167.3K
13:25 1,557.49 1,557.87 1,557.26 1,557.26 224.2K
13:26 1,557.64 1,558.38 1,557.64 1,558.38 158.5K
13:27 1,558.44 1,558.44 1,558.11 1,558.11 169.5K
13:28 1,558.11 1,558.52 1,558.11 1,558.45 254.0K
13:29 1,558.52 1,558.71 1,558.49 1,558.53 134.2K
13:30 1,558.33 1,558.63 1,558.33 1,558.62 144.5K
13:31 1,558.45 1,558.85 1,558.41 1,558.85 177.8K
13:32 1,559.27 1,559.85 1,559.27 1,559.48 164.3K
13:33 1,559.78 1,560.00 1,559.78 1,559.93 122.5K
13:34 1,560.43 1,561.80 1,560.43 1,561.80 180.2K
13:35 1,561.51 1,561.51 1,561.33 1,561.33 149.0K
13:36 1,561.30 1,561.79 1,559.99 1,559.99 299.7K
13:37 1,560.56 1,560.95 1,560.56 1,560.95 391.1K
13:38 1,560.83 1,561.06 1,560.83 1,560.85 172.5K
13:39 1,561.32 1,562.20 1,561.32 1,561.83 157.7K
13:40 1,561.75 1,562.07 1,561.67 1,561.67 189.1K
13:41 1,561.94 1,561.94 1,561.46 1,561.46 200.5K
13:42 1,561.28 1,561.66 1,561.28 1,561.60 351.4K
13:43 1,561.41 1,561.82 1,561.41 1,561.42 256.6K
13:44 1,561.12 1,561.64 1,561.12 1,561.64 308.9K
13:45 1,561.97 1,561.97 1,561.51 1,561.51 367.4K
13:46 1,561.76 1,562.35 1,561.66 1,562.35 177.1K
13:47 1,562.18 1,562.34 1,561.93 1,562.34 245.9K
13:48 1,561.76 1,561.93 1,561.63 1,561.63 214.1K
13:49 1,562.06 1,562.17 1,561.57 1,562.17 159.4K
13:50 1,561.75 1,562.32 1,561.75 1,562.32 206.7K
13:51 1,563.12 1,563.93 1,563.12 1,563.93 163.0K
13:52 1,563.82 1,563.89 1,563.73 1,563.81 142.2K
13:53 1,563.06 1,563.06 1,562.73 1,562.97 197.0K
13:54 1,563.54 1,563.54 1,562.83 1,562.83 111.9K
13:55 1,563.19 1,563.33 1,563.15 1,563.15 259.9K
13:56 1,563.34 1,563.47 1,563.28 1,563.41 206.6K
13:57 1,563.18 1,563.31 1,562.60 1,562.60 175.7K
13:58 1,562.97 1,563.26 1,562.96 1,563.05 151.0K
13:59 1,563.23 1,563.72 1,563.23 1,563.41 321.8K
14:00 1,563.87 1,563.95 1,563.76 1,563.92 167.6K
14:01 1,563.98 1,563.98 1,563.28 1,563.28 245.1K
14:02 1,563.20 1,563.53 1,563.20 1,563.46 196.6K
14:03 1,563.46 1,564.14 1,563.46 1,564.14 516.7K
14:04 1,564.40 1,564.64 1,564.34 1,564.43 237.6K
14:05 1,564.61 1,565.32 1,564.61 1,565.32 210.8K
14:06 1,565.17 1,565.59 1,565.17 1,565.59 259.5K
14:07 1,565.57 1,565.67 1,565.41 1,565.67 166.9K
14:08 1,565.42 1,565.42 1,564.85 1,564.95 150.9K
14:09 1,564.59 1,564.86 1,564.59 1,564.79 230.6K
14:10 1,564.78 1,565.40 1,564.78 1,564.91 202.2K
14:11 1,565.71 1,565.71 1,564.85 1,564.85 187.2K
14:12 1,565.24 1,565.24 1,563.69 1,564.05 216.6K
14:13 1,565.00 1,565.11 1,564.47 1,564.47 319.4K
14:14 1,564.77 1,565.68 1,564.77 1,565.50 246.6K
14:15 1,565.05 1,565.07 1,564.58 1,565.07 325.7K
14:16 1,565.41 1,565.45 1,565.11 1,565.45 190.9K
14:17 1,565.24 1,565.74 1,565.24 1,565.74 211.4K
14:18 1,565.47 1,565.69 1,564.48 1,565.69 275.9K
14:19 1,566.23 1,566.33 1,566.06 1,566.06 145.7K
14:20 1,565.57 1,565.96 1,565.08 1,565.08 290.7K
14:21 1,565.72 1,565.72 1,565.40 1,565.40 376.9K
14:22 1,564.87 1,564.87 1,564.34 1,564.34 226.9K
14:23 1,564.13 1,564.13 1,563.54 1,564.10 242.1K
14:24 1,564.36 1,565.12 1,564.36 1,564.56 285.3K
14:25 1,565.16 1,565.84 1,565.16 1,565.71 201.5K
14:26 1,565.37 1,565.64 1,565.37 1,565.60 258.2K
14:27 1,565.66 1,565.66 1,565.54 1,565.54 153.6K
14:28 1,565.38 1,565.39 1,564.88 1,564.88 193.6K
14:29 1,564.59 1,564.59 1,563.76 1,564.49 251.9K
14:30 1,564.72 1,566.47 1,564.72 1,566.47 452.7K
14:31 1,566.55 1,566.66 1,565.82 1,565.82 364.5K
14:32 1,566.80 1,567.67 1,566.80 1,567.67 322.0K
14:33 1,567.86 1,568.40 1,567.80 1,568.03 376.5K
14:34 1,568.41 1,568.41 1,568.00 1,568.29 259.1K
14:35 1,568.03 1,568.56 1,568.03 1,568.29 451.2K
14:36 1,568.09 1,568.59 1,567.75 1,568.59 302.7K
14:37 1,567.67 1,567.67 1,567.20 1,567.42 339.9K
14:38 1,567.65 1,567.88 1,567.43 1,567.88 451.0K
14:39 1,567.99 1,567.99 1,567.38 1,567.94 413.2K
14:40 1,565.79 1,566.06 1,565.65 1,566.06 607.0K
14:41 1,565.84 1,565.84 1,564.19 1,564.19 863.1K
14:42 1,563.70 1,564.72 1,563.70 1,564.72 764.5K
14:43 1,564.86 1,565.43 1,564.86 1,565.02 667.0K
14:44 1,564.69 1,564.69 1,563.61 1,564.36 754.4K
14:45 1,564.54 1,564.88 1,564.16 1,564.16 625.8K
14:46 1,564.97 1,565.33 1,564.97 1,565.33 898.1K
14:47 1,565.38 1,565.63 1,565.30 1,565.63 760.4K
14:48 1,565.49 1,565.50 1,565.25 1,565.25 777.8K
14:49 1,565.00 1,565.00 1,564.70 1,564.70 905.1K
14:50 1,564.69 1,565.10 1,564.69 1,564.92 865.8K
14:51 1,565.26 1,565.42 1,564.61 1,565.38 823.6K
14:52 1,564.96 1,565.37 1,564.96 1,565.37 977.3K
14:53 1,565.56 1,565.93 1,565.56 1,565.63 861.2K
14:54 1,566.40 1,566.40 1,565.53 1,566.02 936.9K
14:55 1,566.00 1,566.00 1,565.37 1,565.37 758.0K
14:56 1,565.60 1,565.60 1,565.28 1,565.28 812.5K
14:57 1,565.10 1,565.19 1,564.94 1,565.15 1,162.8K
14:58 1,565.45 1,565.45 1,565.10 1,565.10 632.6K
14:59 1,564.67 1,565.41 1,564.47 1,565.41 1,734.4K
15:00 1,564.74 1,564.74 1,564.74 1,564.74 30,233.7K
15:01 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:02 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:03 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:04 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:05 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:06 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:07 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:08 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:09 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:10 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:11 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:12 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:13 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:14 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:15 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:16 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:17 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:18 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:19 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:20 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:21 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:22 1,564.74 1,565.07 1,564.74 1,565.07 0.0K
15:23 1,565.07 1,565.07 1,565.07 1,565.07 0.0K
15:24 1,565.07 1,565.07 1,565.07 1,565.07 0.0K
15:25 1,565.07 1,565.07 1,565.07 1,565.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible