Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,650.62
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,572.72 1,572.72 1,570.59 1,570.59 97.5K
08:31 1,569.76 1,570.24 1,567.89 1,567.89 39.0K
08:32 1,566.93 1,566.93 1,565.06 1,565.06 49.4K
08:33 1,565.52 1,565.52 1,563.56 1,564.03 22.4K
08:34 1,564.84 1,564.84 1,563.84 1,563.98 40.5K
08:35 1,563.10 1,563.10 1,562.11 1,563.03 60.0K
08:36 1,562.45 1,562.84 1,561.68 1,562.84 23.9K
08:37 1,564.39 1,564.39 1,563.33 1,563.33 88.1K
08:38 1,563.77 1,564.81 1,563.77 1,564.81 18.2K
08:39 1,564.65 1,564.78 1,563.40 1,563.40 17.4K
08:40 1,563.58 1,563.58 1,563.32 1,563.51 32.3K
08:41 1,562.88 1,565.27 1,562.58 1,565.27 33.5K
08:42 1,566.22 1,567.56 1,565.49 1,567.56 27.0K
08:43 1,567.95 1,567.95 1,567.31 1,567.31 11.0K
08:44 1,567.15 1,567.72 1,566.98 1,566.98 253.8K
08:45 1,569.45 1,570.96 1,569.45 1,570.83 50.8K
08:46 1,570.72 1,570.83 1,570.39 1,570.83 17.2K
08:47 1,570.30 1,570.31 1,569.50 1,569.50 31.9K
08:48 1,569.42 1,570.05 1,569.42 1,569.95 18.3K
08:49 1,569.97 1,569.97 1,569.07 1,569.07 40.1K
08:50 1,568.80 1,569.60 1,568.80 1,568.81 16.4K
08:51 1,569.52 1,570.15 1,569.34 1,569.51 48.9K
08:52 1,569.51 1,569.51 1,567.53 1,567.53 38.7K
08:53 1,566.82 1,568.45 1,566.82 1,568.11 62.0K
08:54 1,569.09 1,569.82 1,568.90 1,569.82 12.6K
08:55 1,570.53 1,571.01 1,570.53 1,570.84 79.4K
08:56 1,571.00 1,571.22 1,570.63 1,570.63 9.1K
08:57 1,570.32 1,570.86 1,570.32 1,570.86 29.1K
08:58 1,571.10 1,571.10 1,570.47 1,570.89 26.1K
08:59 1,569.95 1,571.44 1,569.95 1,570.17 37.6K
09:00 1,570.68 1,571.11 1,570.68 1,571.11 17.9K
09:01 1,571.34 1,571.34 1,570.22 1,570.95 27.4K
09:02 1,571.86 1,572.07 1,571.43 1,572.07 35.4K
09:03 1,571.95 1,572.08 1,570.90 1,570.90 26.0K
09:04 1,571.44 1,571.44 1,570.04 1,570.04 57.9K
09:05 1,569.86 1,569.88 1,569.20 1,569.20 92.8K
09:06 1,569.25 1,570.65 1,569.25 1,570.58 154.3K
09:07 1,570.49 1,570.80 1,570.26 1,570.80 77.3K
09:08 1,570.50 1,570.83 1,570.50 1,570.83 14.5K
09:09 1,570.88 1,571.59 1,570.88 1,571.47 37.2K
09:10 1,572.02 1,572.31 1,572.02 1,572.31 61.8K
09:11 1,572.14 1,573.12 1,572.14 1,573.01 193.6K
09:12 1,574.16 1,574.16 1,573.31 1,573.31 85.5K
09:13 1,572.85 1,572.93 1,572.67 1,572.80 40.1K
09:14 1,572.40 1,572.50 1,572.31 1,572.50 34.8K
09:15 1,571.86 1,572.22 1,571.86 1,572.22 55.9K
09:16 1,572.62 1,573.33 1,572.62 1,573.33 65.1K
09:17 1,573.00 1,573.60 1,573.00 1,573.60 20.6K
09:18 1,574.04 1,574.04 1,573.40 1,573.69 23.2K
09:19 1,573.90 1,574.01 1,573.90 1,574.01 37.3K
09:20 1,573.62 1,574.00 1,573.62 1,574.00 27.3K
09:21 1,574.48 1,575.61 1,574.48 1,575.32 37.3K
09:22 1,575.04 1,575.04 1,574.49 1,574.69 76.0K
09:23 1,574.06 1,574.06 1,573.66 1,573.84 67.6K
09:24 1,573.94 1,575.08 1,573.89 1,575.08 30.1K
09:25 1,574.85 1,574.85 1,574.45 1,574.45 43.3K
09:26 1,574.47 1,574.47 1,574.12 1,574.12 35.9K
09:27 1,574.96 1,576.51 1,574.96 1,576.51 50.5K
09:28 1,576.36 1,576.88 1,576.20 1,576.45 68.2K
09:29 1,576.16 1,576.51 1,576.16 1,576.32 75.3K
09:30 1,576.52 1,576.52 1,576.19 1,576.36 41.3K
09:31 1,576.11 1,576.33 1,576.08 1,576.09 58.2K
09:32 1,576.20 1,577.10 1,576.20 1,577.09 75.0K
09:33 1,577.17 1,577.32 1,576.96 1,576.96 40.1K
09:34 1,577.04 1,577.04 1,575.62 1,575.81 144.0K
09:35 1,575.87 1,575.92 1,574.79 1,574.79 53.4K
09:36 1,575.21 1,575.47 1,574.47 1,574.47 30.9K
09:37 1,574.60 1,574.75 1,574.58 1,574.67 19.0K
09:38 1,574.63 1,575.17 1,574.63 1,575.17 23.9K
09:39 1,575.14 1,575.47 1,575.11 1,575.40 43.4K
09:40 1,576.72 1,576.72 1,576.51 1,576.51 58.8K
09:41 1,576.03 1,576.99 1,576.03 1,576.99 42.3K
09:42 1,577.48 1,577.96 1,576.88 1,576.88 50.2K
09:43 1,576.64 1,576.92 1,576.64 1,576.81 29.3K
09:44 1,577.27 1,577.49 1,576.51 1,577.49 28.0K
09:45 1,577.10 1,577.10 1,575.92 1,576.43 61.3K
09:46 1,576.05 1,576.05 1,575.71 1,575.71 35.0K
09:47 1,575.73 1,575.73 1,575.23 1,575.36 31.7K
09:48 1,575.14 1,575.92 1,575.14 1,575.92 66.7K
09:49 1,575.87 1,577.11 1,575.87 1,577.11 52.8K
09:50 1,576.64 1,576.64 1,576.48 1,576.48 21.9K
09:51 1,576.71 1,577.51 1,576.71 1,577.42 33.8K
09:52 1,576.67 1,577.44 1,576.67 1,577.10 31.0K
09:53 1,577.20 1,577.20 1,576.98 1,576.98 202.2K
09:54 1,576.69 1,576.69 1,576.60 1,576.66 24.2K
09:55 1,576.97 1,577.38 1,576.79 1,577.09 75.0K
09:56 1,576.91 1,577.18 1,576.91 1,577.18 56.3K
09:57 1,577.27 1,577.27 1,576.74 1,576.74 22.9K
09:58 1,576.89 1,577.00 1,576.62 1,577.00 31.4K
09:59 1,577.41 1,577.41 1,576.75 1,577.04 60.8K
10:00 1,577.24 1,577.68 1,577.24 1,577.24 65.7K
10:01 1,576.89 1,577.04 1,576.89 1,577.04 34.5K
10:02 1,577.28 1,577.28 1,576.88 1,576.88 44.7K
10:03 1,577.04 1,577.04 1,575.86 1,575.86 63.5K
10:04 1,575.73 1,575.73 1,574.24 1,574.24 81.7K
10:05 1,574.34 1,574.41 1,574.04 1,574.28 36.9K
10:06 1,574.16 1,574.17 1,573.88 1,574.11 43.2K
10:07 1,573.82 1,573.82 1,573.00 1,573.19 17.3K
10:08 1,573.18 1,573.18 1,572.86 1,572.86 34.5K
10:09 1,573.27 1,573.87 1,573.27 1,573.52 73.3K
10:10 1,573.15 1,573.28 1,573.00 1,573.00 18.9K
10:11 1,572.88 1,573.72 1,572.88 1,573.63 60.1K
10:12 1,573.23 1,573.68 1,572.61 1,573.68 43.2K
10:13 1,573.75 1,573.93 1,573.60 1,573.71 13.6K
10:14 1,573.78 1,573.85 1,573.78 1,573.80 25.9K
10:15 1,573.58 1,573.97 1,573.58 1,573.80 74.3K
10:16 1,574.08 1,574.65 1,574.07 1,574.65 49.1K
10:17 1,574.34 1,575.09 1,574.34 1,575.09 80.7K
10:18 1,574.97 1,575.08 1,574.70 1,575.08 27.7K
10:19 1,575.13 1,575.24 1,574.92 1,574.92 33.8K
10:20 1,575.05 1,575.31 1,574.70 1,574.70 36.9K
10:21 1,574.72 1,574.72 1,574.31 1,574.47 60.4K
10:22 1,574.41 1,575.13 1,574.30 1,575.13 71.3K
10:23 1,575.31 1,575.31 1,574.59 1,574.59 55.9K
10:24 1,574.94 1,574.94 1,574.57 1,574.57 27.0K
10:25 1,574.67 1,574.67 1,574.57 1,574.57 35.1K
10:26 1,574.07 1,574.07 1,573.75 1,573.75 52.7K
10:27 1,573.63 1,573.63 1,573.06 1,573.40 51.0K
10:28 1,573.31 1,573.31 1,572.60 1,572.60 68.4K
10:29 1,571.40 1,572.11 1,571.40 1,572.09 128.0K
10:30 1,571.84 1,572.00 1,571.81 1,571.99 34.3K
10:31 1,572.15 1,572.15 1,571.84 1,571.84 54.2K
10:32 1,571.95 1,572.04 1,571.93 1,572.04 31.7K
10:33 1,572.20 1,572.37 1,572.18 1,572.18 26.9K
10:34 1,571.75 1,571.89 1,571.75 1,571.89 27.1K
10:35 1,571.94 1,571.94 1,571.57 1,571.57 31.0K
10:36 1,571.72 1,571.72 1,571.57 1,571.57 14.9K
10:37 1,571.73 1,571.73 1,571.59 1,571.59 25.6K
10:38 1,571.51 1,571.62 1,571.49 1,571.51 29.0K
10:39 1,571.32 1,571.32 1,570.82 1,570.82 35.2K
10:40 1,570.47 1,570.47 1,570.01 1,570.31 27.5K
10:41 1,570.50 1,570.99 1,570.50 1,570.99 48.0K
10:42 1,570.84 1,570.84 1,569.99 1,570.74 27.6K
10:43 1,570.72 1,570.72 1,570.37 1,570.69 33.4K
10:44 1,570.72 1,570.72 1,570.61 1,570.61 20.3K
10:45 1,570.57 1,570.85 1,569.99 1,569.99 29.9K
10:46 1,570.04 1,570.28 1,569.97 1,570.28 28.0K
10:47 1,569.69 1,570.10 1,569.69 1,570.10 95.2K
10:48 1,569.78 1,570.49 1,569.78 1,570.49 37.9K
10:49 1,570.34 1,570.49 1,570.34 1,570.40 42.5K
10:50 1,570.56 1,570.56 1,570.17 1,570.39 43.2K
10:51 1,570.45 1,571.02 1,570.45 1,571.02 34.0K
10:52 1,571.00 1,571.38 1,571.00 1,571.38 52.6K
10:53 1,571.68 1,571.92 1,571.56 1,571.79 21.3K
10:54 1,571.74 1,571.74 1,571.52 1,571.73 48.9K
10:55 1,571.80 1,571.80 1,571.56 1,571.56 42.0K
10:56 1,571.60 1,571.60 1,571.52 1,571.58 25.5K
10:57 1,571.86 1,571.88 1,571.61 1,571.61 16.4K
10:58 1,571.66 1,571.93 1,571.65 1,571.65 33.8K
10:59 1,571.67 1,571.67 1,571.20 1,571.20 27.1K
11:00 1,571.31 1,571.31 1,570.98 1,570.98 34.7K
11:01 1,571.03 1,571.60 1,571.03 1,571.60 57.5K
11:02 1,571.77 1,571.84 1,571.61 1,571.84 26.7K
11:03 1,571.76 1,571.93 1,571.50 1,571.93 49.4K
11:04 1,572.11 1,572.13 1,572.05 1,572.13 24.6K
11:05 1,572.04 1,572.04 1,571.90 1,571.90 46.8K
11:06 1,572.07 1,572.07 1,571.76 1,571.88 56.2K
11:07 1,571.95 1,572.01 1,571.51 1,571.51 88.3K
11:08 1,571.42 1,571.50 1,570.95 1,570.95 17.5K
11:09 1,571.32 1,571.34 1,570.95 1,570.95 27.8K
11:10 1,570.98 1,570.98 1,570.69 1,570.76 25.1K
11:11 1,570.69 1,570.87 1,570.62 1,570.87 64.7K
11:12 1,571.23 1,571.33 1,571.14 1,571.14 52.3K
11:13 1,570.99 1,571.03 1,570.93 1,571.03 99.8K
11:14 1,571.15 1,571.29 1,570.93 1,570.93 49.3K
11:15 1,570.75 1,571.18 1,570.75 1,571.18 61.2K
11:16 1,571.19 1,571.59 1,571.17 1,571.17 41.1K
11:17 1,571.28 1,571.28 1,570.93 1,571.02 37.1K
11:18 1,571.14 1,571.29 1,571.03 1,571.03 48.8K
11:19 1,570.91 1,570.91 1,570.75 1,570.88 32.6K
11:20 1,571.15 1,571.15 1,570.92 1,571.14 61.5K
11:21 1,571.13 1,571.18 1,570.94 1,570.94 28.4K
11:22 1,570.94 1,571.00 1,570.94 1,570.98 39.8K
11:23 1,571.05 1,571.05 1,570.76 1,570.98 29.3K
11:24 1,570.75 1,570.75 1,570.71 1,570.73 29.4K
11:25 1,570.49 1,570.72 1,570.49 1,570.67 56.7K
11:26 1,570.65 1,570.73 1,570.61 1,570.73 19.2K
11:27 1,570.72 1,570.86 1,570.72 1,570.74 45.8K
11:28 1,570.62 1,570.62 1,570.41 1,570.46 65.0K
11:29 1,570.62 1,571.15 1,570.62 1,571.15 50.9K
11:30 1,571.44 1,572.56 1,571.44 1,572.56 46.5K
11:31 1,572.53 1,572.69 1,572.47 1,572.47 57.6K
11:32 1,572.41 1,572.50 1,572.34 1,572.34 39.2K
11:33 1,572.35 1,572.35 1,572.16 1,572.20 34.3K
11:34 1,572.16 1,572.28 1,572.16 1,572.28 27.3K
11:35 1,571.97 1,571.99 1,571.79 1,571.92 69.6K
11:36 1,571.94 1,571.94 1,571.72 1,571.72 18.4K
11:37 1,571.81 1,571.99 1,571.72 1,571.99 30.6K
11:38 1,571.86 1,571.86 1,571.58 1,571.73 80.3K
11:39 1,571.51 1,572.15 1,571.51 1,572.15 60.4K
11:40 1,572.03 1,572.03 1,571.75 1,571.75 58.0K
11:41 1,571.63 1,571.80 1,571.63 1,571.78 59.3K
11:42 1,571.82 1,571.83 1,571.46 1,571.46 43.1K
11:43 1,571.60 1,572.30 1,571.60 1,572.21 31.8K
11:44 1,572.14 1,572.36 1,571.95 1,571.95 60.0K
11:45 1,571.91 1,572.00 1,571.59 1,571.75 42.9K
11:46 1,571.55 1,571.55 1,571.05 1,571.05 57.4K
11:47 1,571.16 1,571.33 1,571.14 1,571.14 30.8K
11:48 1,571.00 1,571.48 1,571.00 1,571.48 27.9K
11:49 1,571.48 1,571.53 1,571.31 1,571.31 41.6K
11:50 1,571.39 1,571.55 1,571.17 1,571.17 41.7K
11:51 1,571.51 1,571.51 1,570.86 1,570.86 55.0K
11:52 1,571.00 1,571.00 1,570.78 1,570.83 154.7K
11:53 1,570.62 1,570.62 1,570.33 1,570.48 48.2K
11:54 1,570.31 1,570.36 1,570.21 1,570.36 38.5K
11:55 1,570.03 1,570.48 1,570.03 1,570.42 25.0K
11:56 1,570.41 1,570.48 1,570.37 1,570.48 36.3K
11:57 1,570.21 1,570.21 1,569.95 1,570.19 50.3K
11:58 1,570.24 1,570.53 1,570.24 1,570.36 30.0K
11:59 1,570.27 1,570.27 1,569.94 1,569.96 67.1K
12:00 1,570.10 1,570.10 1,569.71 1,569.71 107.9K
12:01 1,569.97 1,569.97 1,569.46 1,569.46 40.6K
12:02 1,569.45 1,569.93 1,569.45 1,569.61 53.9K
12:03 1,569.49 1,569.75 1,569.49 1,569.50 93.8K
12:04 1,569.68 1,569.86 1,569.38 1,569.38 55.2K
12:05 1,569.30 1,569.51 1,569.26 1,569.51 251.4K
12:06 1,569.56 1,569.75 1,569.23 1,569.23 30.0K
12:07 1,569.27 1,569.43 1,569.23 1,569.43 89.2K
12:08 1,569.44 1,569.78 1,569.32 1,569.78 107.3K
12:09 1,570.45 1,570.54 1,570.45 1,570.54 106.2K
12:10 1,570.92 1,571.06 1,570.92 1,570.96 79.4K
12:11 1,570.91 1,571.22 1,570.28 1,570.28 175.2K
12:12 1,570.48 1,570.48 1,570.20 1,570.48 128.4K
12:13 1,570.25 1,570.36 1,570.02 1,570.32 32.8K
12:14 1,570.15 1,570.48 1,570.15 1,570.48 47.5K
12:15 1,570.36 1,570.48 1,570.31 1,570.31 92.2K
12:16 1,570.65 1,570.94 1,570.46 1,570.94 62.9K
12:17 1,570.76 1,570.76 1,570.50 1,570.61 96.4K
12:18 1,570.48 1,570.57 1,570.40 1,570.40 149.9K
12:19 1,570.68 1,570.68 1,570.41 1,570.41 42.3K
12:20 1,570.47 1,570.65 1,570.32 1,570.39 51.2K
12:21 1,570.55 1,571.11 1,570.55 1,570.87 173.2K
12:22 1,570.82 1,570.82 1,570.62 1,570.62 25.5K
12:23 1,570.97 1,571.13 1,570.97 1,571.11 58.3K
12:24 1,571.08 1,571.11 1,571.00 1,571.11 35.3K
12:25 1,571.03 1,571.03 1,570.74 1,570.93 73.1K
12:26 1,570.67 1,570.77 1,570.58 1,570.58 78.4K
12:27 1,570.34 1,570.60 1,570.28 1,570.45 38.9K
12:28 1,570.22 1,570.50 1,570.22 1,570.44 31.0K
12:29 1,570.49 1,570.63 1,570.45 1,570.63 59.9K
12:30 1,570.63 1,571.32 1,570.63 1,571.32 132.3K
12:31 1,571.46 1,571.81 1,571.42 1,571.81 46.7K
12:32 1,571.69 1,571.79 1,571.57 1,571.57 36.5K
12:33 1,571.49 1,571.50 1,571.32 1,571.32 34.1K
12:34 1,571.27 1,571.35 1,570.95 1,570.95 37.9K
12:35 1,570.89 1,571.51 1,570.89 1,571.51 54.6K
12:36 1,571.25 1,571.81 1,571.25 1,571.58 44.6K
12:37 1,571.81 1,571.82 1,571.58 1,571.82 44.0K
12:38 1,571.74 1,571.79 1,571.45 1,571.45 40.5K
12:39 1,571.73 1,572.17 1,571.73 1,571.89 32.2K
12:40 1,571.94 1,571.94 1,571.73 1,571.73 31.3K
12:41 1,571.61 1,571.68 1,571.33 1,571.61 63.1K
12:42 1,571.38 1,571.52 1,571.09 1,571.09 74.1K
12:43 1,571.03 1,571.04 1,570.75 1,571.00 33.6K
12:44 1,571.07 1,571.39 1,571.07 1,571.39 45.9K
12:45 1,571.16 1,571.16 1,570.96 1,570.96 32.6K
12:46 1,570.87 1,571.02 1,570.87 1,571.02 50.2K
12:47 1,571.09 1,571.11 1,571.03 1,571.05 36.8K
12:48 1,571.13 1,571.13 1,571.01 1,571.01 45.1K
12:49 1,571.18 1,571.39 1,571.15 1,571.30 50.2K
12:50 1,571.36 1,571.36 1,571.18 1,571.18 62.5K
12:51 1,571.28 1,571.79 1,571.28 1,571.74 171.1K
12:52 1,571.99 1,571.99 1,571.68 1,571.68 89.9K
12:53 1,571.54 1,571.73 1,571.51 1,571.73 93.3K
12:54 1,571.71 1,572.01 1,571.71 1,571.97 77.8K
12:55 1,571.96 1,572.16 1,571.67 1,571.67 166.9K
12:56 1,571.55 1,571.65 1,571.48 1,571.58 42.6K
12:57 1,571.70 1,571.79 1,571.53 1,571.79 121.8K
12:58 1,571.56 1,571.56 1,571.27 1,571.31 67.9K
12:59 1,571.13 1,571.36 1,570.80 1,571.36 42.7K
13:00 1,571.12 1,571.34 1,571.12 1,571.26 61.6K
13:01 1,571.39 1,571.53 1,571.39 1,571.53 51.0K
13:02 1,571.67 1,571.69 1,571.33 1,571.64 59.7K
13:03 1,571.95 1,571.95 1,571.73 1,571.73 92.0K
13:04 1,572.20 1,572.47 1,572.20 1,572.47 31.1K
13:05 1,572.16 1,572.32 1,572.16 1,572.32 71.0K
13:06 1,572.59 1,572.72 1,572.53 1,572.53 101.3K
13:07 1,572.39 1,572.57 1,572.32 1,572.56 213.0K
13:08 1,572.54 1,572.65 1,572.46 1,572.46 51.9K
13:09 1,572.65 1,573.15 1,572.65 1,572.93 79.3K
13:10 1,572.80 1,573.05 1,572.80 1,573.04 74.4K
13:11 1,573.01 1,573.15 1,573.01 1,573.09 74.9K
13:12 1,573.30 1,573.88 1,573.30 1,573.88 59.3K
13:13 1,573.76 1,573.82 1,573.62 1,573.62 46.5K
13:14 1,573.54 1,573.62 1,573.54 1,573.54 77.6K
13:15 1,573.62 1,573.65 1,573.60 1,573.60 58.9K
13:16 1,573.90 1,573.90 1,573.57 1,573.57 76.7K
13:17 1,573.82 1,573.92 1,573.54 1,573.54 59.3K
13:18 1,573.76 1,573.78 1,573.66 1,573.66 87.4K
13:19 1,573.76 1,573.76 1,573.59 1,573.59 25.3K
13:20 1,574.07 1,574.07 1,573.17 1,573.17 195.3K
13:21 1,573.06 1,573.37 1,572.65 1,573.37 81.9K
13:22 1,573.28 1,573.40 1,573.12 1,573.33 53.9K
13:23 1,573.59 1,573.59 1,573.16 1,573.16 65.7K
13:24 1,573.35 1,573.49 1,573.35 1,573.36 140.7K
13:25 1,573.32 1,574.11 1,573.32 1,574.11 54.1K
13:26 1,574.35 1,574.37 1,573.98 1,574.37 62.4K
13:27 1,574.20 1,574.68 1,574.04 1,574.68 84.7K
13:28 1,574.48 1,574.64 1,574.48 1,574.55 58.7K
13:29 1,574.75 1,574.75 1,574.52 1,574.52 56.5K
13:30 1,574.49 1,574.78 1,574.49 1,574.78 39.3K
13:31 1,574.60 1,574.61 1,574.46 1,574.46 58.3K
13:32 1,574.36 1,574.36 1,574.16 1,574.26 61.8K
13:33 1,574.38 1,574.65 1,574.38 1,574.65 58.2K
13:34 1,574.82 1,574.95 1,574.82 1,574.95 48.5K
13:35 1,575.04 1,575.04 1,574.44 1,574.47 39.2K
13:36 1,574.52 1,574.53 1,574.26 1,574.26 133.8K
13:37 1,574.47 1,574.77 1,574.47 1,574.58 190.3K
13:38 1,574.89 1,574.89 1,574.45 1,574.50 48.1K
13:39 1,574.38 1,574.76 1,574.32 1,574.32 51.8K
13:40 1,574.25 1,574.51 1,574.25 1,574.47 88.5K
13:41 1,574.35 1,575.16 1,574.35 1,575.16 58.5K
13:42 1,575.51 1,575.58 1,575.51 1,575.54 78.9K
13:43 1,575.82 1,575.84 1,575.54 1,575.54 51.4K
13:44 1,576.02 1,576.02 1,575.42 1,575.84 49.1K
13:45 1,575.88 1,575.88 1,575.21 1,575.21 55.7K
13:46 1,575.30 1,575.54 1,575.15 1,575.51 128.2K
13:47 1,575.20 1,575.20 1,574.68 1,574.68 45.7K
13:48 1,575.11 1,575.11 1,574.82 1,574.82 196.4K
13:49 1,575.05 1,575.05 1,574.57 1,574.70 110.1K
13:50 1,574.31 1,574.63 1,574.31 1,574.47 74.1K
13:51 1,574.57 1,574.62 1,574.31 1,574.58 94.3K
13:52 1,574.26 1,574.26 1,573.44 1,573.61 83.8K
13:53 1,573.42 1,573.42 1,572.74 1,572.74 86.7K
13:54 1,572.43 1,572.77 1,572.35 1,572.77 125.5K
13:55 1,572.79 1,572.79 1,572.03 1,572.03 107.8K
13:56 1,572.03 1,572.03 1,571.50 1,571.50 74.5K
13:57 1,571.34 1,571.76 1,571.34 1,571.76 111.2K
13:58 1,571.91 1,571.91 1,571.41 1,571.41 88.1K
13:59 1,571.52 1,571.52 1,571.24 1,571.24 86.3K
14:00 1,571.36 1,571.60 1,571.36 1,571.46 71.2K
14:01 1,571.46 1,571.79 1,571.30 1,571.78 71.5K
14:02 1,571.74 1,571.74 1,571.22 1,571.22 77.2K
14:03 1,571.50 1,572.48 1,571.50 1,572.48 149.4K
14:04 1,572.07 1,572.37 1,572.07 1,572.37 138.0K
14:05 1,572.50 1,573.07 1,572.50 1,573.07 126.1K
14:06 1,573.09 1,573.09 1,572.48 1,572.62 165.6K
14:07 1,572.26 1,572.29 1,571.91 1,572.29 67.7K
14:08 1,572.25 1,572.39 1,572.24 1,572.32 70.5K
14:09 1,572.17 1,572.17 1,571.89 1,571.89 134.7K
14:10 1,572.52 1,572.66 1,572.10 1,572.10 100.2K
14:11 1,572.03 1,572.46 1,572.02 1,572.46 57.6K
14:12 1,572.30 1,572.71 1,572.30 1,572.53 86.9K
14:13 1,572.07 1,573.48 1,572.07 1,573.02 224.0K
14:14 1,572.57 1,572.94 1,572.57 1,572.94 130.7K
14:15 1,572.92 1,573.08 1,572.68 1,572.83 140.1K
14:16 1,572.67 1,573.11 1,572.67 1,573.11 129.5K
14:17 1,573.05 1,573.05 1,572.54 1,572.77 96.6K
14:18 1,573.02 1,573.02 1,572.16 1,572.16 76.5K
14:19 1,572.33 1,572.49 1,572.31 1,572.31 75.7K
14:20 1,572.47 1,572.47 1,572.24 1,572.33 90.2K
14:21 1,572.44 1,572.44 1,571.82 1,571.82 158.1K
14:22 1,571.92 1,571.97 1,571.85 1,571.85 162.9K
14:23 1,571.81 1,571.93 1,571.79 1,571.89 57.7K
14:24 1,571.64 1,571.71 1,571.46 1,571.71 86.7K
14:25 1,571.78 1,572.36 1,571.69 1,572.36 230.2K
14:26 1,572.42 1,573.06 1,572.42 1,572.76 257.2K
14:27 1,572.83 1,573.13 1,572.79 1,573.13 240.7K
14:28 1,573.57 1,573.73 1,573.29 1,573.50 101.1K
14:29 1,573.67 1,573.69 1,573.55 1,573.55 189.3K
14:30 1,573.45 1,573.58 1,573.28 1,573.58 98.0K
14:31 1,573.54 1,573.75 1,573.42 1,573.42 167.0K
14:32 1,573.54 1,573.58 1,573.43 1,573.43 115.2K
14:33 1,573.56 1,574.15 1,573.56 1,574.15 93.6K
14:34 1,574.02 1,574.21 1,573.87 1,574.21 99.6K
14:35 1,574.19 1,574.37 1,573.78 1,574.15 113.2K
14:36 1,573.92 1,574.55 1,573.92 1,574.55 204.1K
14:37 1,574.16 1,574.16 1,574.01 1,574.01 128.4K
14:38 1,574.00 1,574.19 1,574.00 1,574.19 214.4K
14:39 1,574.41 1,574.98 1,574.41 1,574.98 252.2K
14:40 1,574.70 1,577.42 1,574.70 1,577.42 548.4K
14:41 1,577.95 1,577.95 1,577.52 1,577.95 674.1K
14:42 1,577.75 1,578.04 1,577.71 1,578.04 490.8K
14:43 1,578.04 1,578.04 1,577.56 1,577.96 615.4K
14:44 1,578.39 1,578.71 1,578.39 1,578.39 517.2K
14:45 1,578.66 1,578.66 1,577.95 1,578.11 634.7K
14:46 1,578.03 1,578.50 1,578.03 1,578.45 463.5K
14:47 1,578.75 1,578.97 1,578.63 1,578.97 985.7K
14:48 1,578.64 1,578.98 1,578.64 1,578.98 712.1K
14:49 1,579.13 1,579.58 1,579.10 1,579.58 558.5K
14:50 1,579.34 1,579.45 1,579.31 1,579.31 483.1K
14:51 1,579.19 1,579.19 1,578.58 1,578.67 627.7K
14:52 1,578.59 1,578.71 1,578.41 1,578.41 1,407.1K
14:53 1,578.06 1,578.08 1,577.82 1,577.82 2,721.9K
14:54 1,577.72 1,578.08 1,577.72 1,578.08 1,357.8K
14:55 1,578.09 1,578.09 1,577.45 1,577.45 1,437.9K
14:56 1,577.01 1,577.01 1,576.12 1,576.12 1,747.8K
14:57 1,576.13 1,576.28 1,575.52 1,575.52 6,172.8K
14:58 1,575.41 1,575.41 1,574.81 1,574.90 1,782.4K
14:59 1,575.19 1,576.70 1,575.19 1,576.70 1,053.0K
15:00 1,575.59 1,575.59 1,575.59 1,575.59 27,689.5K
15:01 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:02 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:03 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:04 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:05 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:06 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:07 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:08 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:09 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:10 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:11 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:12 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:13 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:14 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:15 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:16 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:17 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:18 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:19 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:20 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:21 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:22 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
15:23 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:24 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:25 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible