Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,445.27 1,449.64 1,445.27 1,449.64 102.0K
08:31 1,451.56 1,451.70 1,451.55 1,451.55 214.5K
08:32 1,451.13 1,452.09 1,449.19 1,452.09 240.0K
08:33 1,453.10 1,454.44 1,453.10 1,453.90 118.9K
08:34 1,452.21 1,453.44 1,451.15 1,451.15 577.9K
08:35 1,451.44 1,451.44 1,448.61 1,448.61 44.1K
08:36 1,451.51 1,451.92 1,451.25 1,451.67 98.6K
08:37 1,451.64 1,452.18 1,451.64 1,452.18 193.2K
08:38 1,452.16 1,452.89 1,452.16 1,452.89 96.8K
08:39 1,453.10 1,453.57 1,451.29 1,451.29 200.6K
08:40 1,449.25 1,449.96 1,448.94 1,449.96 75.8K
08:41 1,450.05 1,451.08 1,450.05 1,451.08 46.2K
08:42 1,450.85 1,452.07 1,450.53 1,452.07 28.3K
08:43 1,452.15 1,452.55 1,452.15 1,452.55 65.4K
08:44 1,452.52 1,453.64 1,452.52 1,453.48 94.6K
08:45 1,453.59 1,453.90 1,453.59 1,453.76 78.9K
08:46 1,453.27 1,453.40 1,453.27 1,453.31 129.6K
08:47 1,454.01 1,454.20 1,453.32 1,454.18 63.8K
08:48 1,455.15 1,455.15 1,454.36 1,454.36 170.8K
08:49 1,453.98 1,454.16 1,453.67 1,453.67 83.7K
08:50 1,453.91 1,453.91 1,452.61 1,452.61 47.9K
08:51 1,452.24 1,452.24 1,451.80 1,451.80 46.9K
08:52 1,451.39 1,451.39 1,449.82 1,449.88 37.9K
08:53 1,450.05 1,451.43 1,450.05 1,450.52 50.1K
08:54 1,450.11 1,450.48 1,446.19 1,446.19 130.6K
08:55 1,446.66 1,447.07 1,446.19 1,447.07 195.7K
08:56 1,446.90 1,447.88 1,446.90 1,447.88 166.8K
08:57 1,447.74 1,448.46 1,444.86 1,444.86 190.3K
08:58 1,444.73 1,446.72 1,444.73 1,446.56 323.7K
08:59 1,446.54 1,446.90 1,446.54 1,446.81 189.3K
09:00 1,445.38 1,445.38 1,442.06 1,442.06 300.4K
09:01 1,442.54 1,442.88 1,441.90 1,442.88 122.5K
09:02 1,441.80 1,442.49 1,441.36 1,442.38 130.1K
09:03 1,440.95 1,441.95 1,440.91 1,440.91 166.5K
09:04 1,440.27 1,440.58 1,440.06 1,440.37 184.0K
09:05 1,440.30 1,440.84 1,440.30 1,440.84 76.2K
09:06 1,439.66 1,440.09 1,439.66 1,440.00 118.0K
09:07 1,439.78 1,439.78 1,439.45 1,439.54 194.6K
09:08 1,439.76 1,440.36 1,439.28 1,440.36 216.6K
09:09 1,439.40 1,439.48 1,438.63 1,438.63 106.6K
09:10 1,440.56 1,440.56 1,439.02 1,439.47 66.8K
09:11 1,439.39 1,439.39 1,439.05 1,439.05 53.1K
09:12 1,439.26 1,441.65 1,439.26 1,441.19 42.2K
09:13 1,440.50 1,441.40 1,440.50 1,441.40 42.8K
09:14 1,441.29 1,441.47 1,440.84 1,441.02 80.0K
09:15 1,441.58 1,441.58 1,441.44 1,441.57 29.2K
09:16 1,441.68 1,441.83 1,441.49 1,441.49 43.0K
09:17 1,441.32 1,441.71 1,441.32 1,441.71 105.9K
09:18 1,441.73 1,442.76 1,441.73 1,442.76 16.4K
09:19 1,442.74 1,443.29 1,442.74 1,443.20 28.8K
09:20 1,443.08 1,445.26 1,443.08 1,445.26 71.0K
09:21 1,445.01 1,446.63 1,444.98 1,446.63 33.0K
09:22 1,445.60 1,446.22 1,445.60 1,445.93 280.3K
09:23 1,445.84 1,446.06 1,445.55 1,446.06 37.8K
09:24 1,446.13 1,446.43 1,445.84 1,446.43 524.7K
09:25 1,446.47 1,447.03 1,446.47 1,446.74 68.1K
09:26 1,447.19 1,447.53 1,447.19 1,447.53 65.2K
09:27 1,447.46 1,447.46 1,446.89 1,447.01 38.5K
09:28 1,446.89 1,446.89 1,446.42 1,446.61 42.4K
09:29 1,446.29 1,447.92 1,446.29 1,447.92 103.3K
09:30 1,448.57 1,449.27 1,448.57 1,449.08 58.9K
09:31 1,449.48 1,449.48 1,448.93 1,448.93 278.2K
09:32 1,449.13 1,449.13 1,448.52 1,448.52 136.7K
09:33 1,448.44 1,449.02 1,448.44 1,448.99 71.0K
09:34 1,449.12 1,449.41 1,449.12 1,449.23 39.4K
09:35 1,449.16 1,449.16 1,448.39 1,448.39 85.0K
09:36 1,447.53 1,447.99 1,446.63 1,446.63 162.6K
09:37 1,446.39 1,446.94 1,446.39 1,446.94 79.0K
09:38 1,446.63 1,446.90 1,446.12 1,446.12 88.5K
09:39 1,446.03 1,446.42 1,445.89 1,446.41 43.3K
09:40 1,446.21 1,446.46 1,445.99 1,446.46 35.5K
09:41 1,446.47 1,446.51 1,446.25 1,446.51 52.6K
09:42 1,446.24 1,446.68 1,446.03 1,446.68 55.0K
09:43 1,446.53 1,447.16 1,446.53 1,446.76 58.7K
09:44 1,446.77 1,446.77 1,446.47 1,446.61 42.7K
09:45 1,446.55 1,446.76 1,446.25 1,446.25 23.9K
09:46 1,446.27 1,446.53 1,446.22 1,446.42 95.5K
09:47 1,446.27 1,446.57 1,446.27 1,446.57 34.5K
09:48 1,446.23 1,446.23 1,445.61 1,445.61 36.7K
09:49 1,445.11 1,445.11 1,444.57 1,444.57 57.1K
09:50 1,444.51 1,444.51 1,444.33 1,444.41 155.5K
09:51 1,444.57 1,444.72 1,444.38 1,444.72 64.3K
09:52 1,444.76 1,444.84 1,444.25 1,444.25 72.2K
09:53 1,444.40 1,444.75 1,444.40 1,444.68 97.7K
09:54 1,444.58 1,444.58 1,444.22 1,444.22 118.2K
09:55 1,444.08 1,444.08 1,442.57 1,442.78 112.6K
09:56 1,442.77 1,443.34 1,442.77 1,443.11 171.2K
09:57 1,443.53 1,444.00 1,443.53 1,444.00 67.5K
09:58 1,444.38 1,444.70 1,444.38 1,444.50 71.3K
09:59 1,444.46 1,445.04 1,444.46 1,445.04 54.7K
10:00 1,445.01 1,445.66 1,445.01 1,445.66 57.4K
10:01 1,445.67 1,445.67 1,445.24 1,445.24 1,039.0K
10:02 1,445.41 1,445.56 1,445.21 1,445.56 55.0K
10:03 1,445.51 1,445.51 1,445.41 1,445.41 39.6K
10:04 1,445.56 1,445.59 1,445.22 1,445.22 101.2K
10:05 1,445.10 1,445.77 1,445.10 1,445.77 93.8K
10:06 1,445.91 1,445.94 1,445.54 1,445.54 147.7K
10:07 1,445.36 1,445.62 1,445.17 1,445.17 140.9K
10:08 1,445.17 1,445.68 1,445.17 1,445.68 149.5K
10:09 1,445.67 1,445.67 1,445.30 1,445.30 66.7K
10:10 1,445.46 1,446.26 1,445.46 1,446.26 101.8K
10:11 1,446.38 1,446.38 1,445.76 1,445.88 41.0K
10:12 1,445.75 1,445.75 1,445.33 1,445.33 55.0K
10:13 1,445.55 1,445.55 1,445.40 1,445.46 58.7K
10:14 1,445.63 1,445.90 1,445.55 1,445.75 75.8K
10:15 1,445.80 1,446.27 1,445.80 1,446.27 219.7K
10:16 1,446.83 1,447.43 1,446.83 1,447.43 83.9K
10:17 1,447.36 1,447.55 1,447.20 1,447.20 90.8K
10:18 1,447.43 1,447.66 1,447.43 1,447.66 51.1K
10:19 1,447.51 1,447.55 1,447.29 1,447.55 54.3K
10:20 1,447.58 1,447.98 1,447.58 1,447.92 70.4K
10:21 1,448.23 1,448.41 1,448.23 1,448.36 88.6K
10:22 1,448.51 1,448.79 1,448.36 1,448.79 213.5K
10:23 1,448.76 1,448.76 1,448.55 1,448.55 57.3K
10:24 1,448.61 1,448.61 1,448.10 1,448.10 107.6K
10:25 1,448.09 1,448.09 1,447.95 1,448.05 158.5K
10:26 1,447.87 1,448.64 1,447.87 1,448.64 243.2K
10:27 1,448.67 1,448.67 1,448.43 1,448.67 106.1K
10:28 1,448.74 1,448.74 1,448.52 1,448.68 219.8K
10:29 1,448.68 1,448.89 1,448.68 1,448.82 50.9K
10:30 1,448.72 1,448.98 1,448.59 1,448.98 47.1K
10:31 1,448.79 1,449.07 1,448.79 1,448.79 99.6K
10:32 1,448.79 1,448.94 1,448.76 1,448.94 72.3K
10:33 1,448.94 1,449.18 1,448.89 1,448.89 86.6K
10:34 1,448.82 1,448.82 1,448.06 1,448.06 129.0K
10:35 1,447.98 1,448.01 1,447.70 1,447.70 44.4K
10:36 1,447.70 1,447.70 1,446.89 1,446.89 160.3K
10:37 1,446.40 1,446.40 1,445.75 1,445.75 104.6K
10:38 1,445.68 1,446.05 1,445.44 1,445.44 61.1K
10:39 1,445.90 1,445.90 1,445.64 1,445.74 57.3K
10:40 1,445.74 1,446.14 1,445.74 1,445.97 60.3K
10:41 1,445.92 1,445.92 1,445.15 1,445.18 150.6K
10:42 1,444.77 1,445.01 1,444.74 1,444.74 116.2K
10:43 1,444.65 1,445.22 1,444.65 1,444.98 68.8K
10:44 1,445.41 1,445.45 1,445.31 1,445.31 106.9K
10:45 1,444.96 1,444.99 1,444.76 1,444.76 66.1K
10:46 1,444.93 1,445.93 1,444.93 1,445.93 144.5K
10:47 1,446.09 1,446.68 1,446.09 1,446.68 117.3K
10:48 1,446.37 1,446.37 1,446.18 1,446.18 287.4K
10:49 1,446.28 1,446.28 1,445.24 1,445.24 157.9K
10:50 1,445.18 1,446.18 1,445.18 1,446.18 72.7K
10:51 1,446.30 1,446.57 1,446.30 1,446.57 50.3K
10:52 1,446.66 1,446.74 1,446.61 1,446.74 167.1K
10:53 1,446.81 1,447.37 1,446.81 1,447.37 69.6K
10:54 1,447.07 1,447.70 1,447.07 1,447.70 176.4K
10:55 1,447.84 1,447.84 1,447.35 1,447.35 65.8K
10:56 1,447.41 1,448.05 1,447.41 1,447.96 58.6K
10:57 1,447.75 1,447.75 1,447.23 1,447.23 209.0K
10:58 1,447.35 1,447.51 1,446.30 1,446.30 110.8K
10:59 1,446.05 1,446.29 1,445.97 1,446.29 75.3K
11:00 1,446.92 1,447.34 1,446.92 1,447.10 272.1K
11:01 1,447.16 1,447.92 1,447.16 1,447.69 94.9K
11:02 1,447.67 1,447.68 1,447.54 1,447.54 327.3K
11:03 1,447.63 1,448.51 1,447.63 1,448.51 82.7K
11:04 1,448.23 1,448.23 1,447.88 1,448.14 136.7K
11:05 1,447.98 1,448.48 1,447.67 1,448.48 89.0K
11:06 1,448.53 1,448.60 1,448.53 1,448.60 68.3K
11:07 1,448.54 1,449.24 1,448.54 1,449.24 59.0K
11:08 1,449.27 1,449.75 1,449.27 1,449.75 83.8K
11:09 1,450.37 1,450.49 1,449.84 1,449.84 43.1K
11:10 1,450.31 1,450.31 1,449.67 1,449.67 75.4K
11:11 1,449.67 1,449.84 1,449.61 1,449.61 68.2K
11:12 1,449.70 1,449.71 1,449.36 1,449.57 127.4K
11:13 1,449.38 1,449.51 1,449.11 1,449.11 158.4K
11:14 1,448.52 1,448.87 1,448.47 1,448.87 56.3K
11:15 1,448.48 1,448.48 1,448.09 1,448.09 87.1K
11:16 1,447.82 1,448.10 1,447.82 1,448.10 240.4K
11:17 1,447.93 1,448.33 1,447.93 1,448.33 109.3K
11:18 1,448.44 1,448.44 1,448.14 1,448.24 151.9K
11:19 1,448.18 1,448.19 1,446.98 1,447.19 296.9K
11:20 1,447.12 1,447.46 1,447.10 1,447.46 140.6K
11:21 1,447.28 1,447.53 1,447.22 1,447.53 237.8K
11:22 1,447.56 1,447.56 1,447.13 1,447.13 138.6K
11:23 1,447.58 1,447.80 1,447.48 1,447.48 162.6K
11:24 1,447.58 1,447.88 1,447.58 1,447.88 167.3K
11:25 1,447.90 1,448.04 1,447.52 1,447.52 182.9K
11:26 1,448.01 1,448.01 1,447.74 1,447.74 57.2K
11:27 1,447.59 1,447.77 1,447.59 1,447.77 60.6K
11:28 1,447.67 1,447.67 1,447.46 1,447.62 112.6K
11:29 1,447.44 1,447.78 1,447.40 1,447.78 229.8K
11:30 1,447.75 1,448.14 1,447.75 1,448.14 188.3K
11:31 1,448.32 1,448.71 1,448.00 1,448.22 141.9K
11:32 1,447.97 1,447.97 1,447.86 1,447.87 57.4K
11:33 1,448.15 1,448.31 1,448.08 1,448.31 109.3K
11:34 1,448.59 1,448.92 1,448.59 1,448.89 62.3K
11:35 1,449.21 1,450.02 1,449.21 1,450.02 201.4K
11:36 1,449.80 1,449.80 1,449.74 1,449.74 138.7K
11:37 1,449.62 1,449.98 1,449.62 1,449.69 133.7K
11:38 1,449.65 1,449.65 1,449.61 1,449.62 134.2K
11:39 1,449.66 1,450.32 1,449.66 1,450.32 90.2K
11:40 1,450.32 1,450.92 1,450.32 1,450.92 113.5K
11:41 1,450.89 1,451.15 1,450.89 1,451.07 105.0K
11:42 1,451.40 1,451.44 1,451.19 1,451.28 124.8K
11:43 1,451.44 1,451.45 1,451.14 1,451.40 64.9K
11:44 1,451.37 1,451.38 1,450.87 1,450.87 120.7K
11:45 1,451.18 1,451.18 1,450.91 1,450.97 129.0K
11:46 1,451.15 1,451.55 1,450.84 1,450.84 104.2K
11:47 1,451.03 1,451.03 1,450.00 1,450.21 689.0K
11:48 1,449.76 1,450.43 1,449.76 1,450.43 172.6K
11:49 1,450.34 1,451.07 1,450.34 1,451.07 110.8K
11:50 1,451.40 1,452.50 1,451.40 1,452.50 149.4K
11:51 1,452.54 1,452.54 1,451.47 1,451.47 146.1K
11:52 1,451.42 1,451.42 1,450.20 1,450.20 286.0K
11:53 1,450.25 1,450.25 1,449.88 1,449.88 163.6K
11:54 1,449.11 1,449.84 1,449.11 1,449.84 183.2K
11:55 1,449.71 1,450.27 1,449.71 1,450.27 316.0K
11:56 1,450.21 1,450.21 1,449.27 1,449.27 115.8K
11:57 1,449.68 1,450.45 1,449.62 1,450.45 62.1K
11:58 1,450.23 1,450.53 1,450.22 1,450.53 85.1K
11:59 1,450.28 1,450.35 1,449.79 1,449.79 121.5K
12:00 1,450.09 1,450.33 1,449.86 1,449.86 113.1K
12:01 1,450.03 1,451.00 1,450.03 1,450.64 140.8K
12:02 1,450.87 1,451.45 1,450.87 1,451.45 215.5K
12:03 1,451.14 1,451.23 1,451.14 1,451.23 307.8K
12:04 1,451.26 1,451.26 1,450.59 1,450.97 158.0K
12:05 1,450.79 1,450.87 1,450.78 1,450.81 120.0K
12:06 1,450.72 1,450.72 1,450.24 1,450.24 148.5K
12:07 1,450.46 1,450.65 1,450.46 1,450.65 71.1K
12:08 1,450.46 1,450.53 1,450.27 1,450.27 131.9K
12:09 1,450.62 1,450.62 1,450.03 1,450.20 85.9K
12:10 1,450.41 1,450.70 1,450.11 1,450.11 93.0K
12:11 1,450.43 1,451.39 1,450.43 1,451.39 222.3K
12:12 1,451.23 1,451.23 1,450.83 1,450.83 188.8K
12:13 1,450.92 1,450.92 1,449.73 1,450.34 86.7K
12:14 1,450.45 1,450.67 1,450.39 1,450.39 337.4K
12:15 1,450.77 1,450.77 1,450.06 1,450.06 122.0K
12:16 1,450.77 1,450.88 1,450.43 1,450.43 159.0K
12:17 1,450.47 1,452.06 1,450.47 1,452.06 246.1K
12:18 1,452.44 1,453.37 1,452.44 1,453.36 284.0K
12:19 1,453.65 1,453.65 1,453.44 1,453.48 1,461.0K
12:20 1,453.59 1,453.98 1,453.56 1,453.98 158.4K
12:21 1,453.83 1,453.83 1,453.24 1,453.31 131.5K
12:22 1,452.95 1,453.58 1,452.95 1,453.46 104.4K
12:23 1,453.72 1,453.84 1,453.56 1,453.84 102.5K
12:24 1,453.48 1,453.48 1,453.13 1,453.13 96.7K
12:25 1,452.73 1,453.27 1,452.73 1,453.27 110.9K
12:26 1,452.91 1,453.03 1,452.83 1,452.83 307.6K
12:27 1,452.86 1,452.97 1,452.86 1,452.91 138.7K
12:28 1,452.78 1,452.78 1,452.21 1,452.27 119.8K
12:29 1,452.27 1,452.27 1,451.94 1,451.94 126.5K
12:30 1,452.08 1,453.13 1,452.08 1,452.71 97.4K
12:31 1,453.07 1,453.33 1,453.07 1,453.33 91.0K
12:32 1,453.08 1,453.22 1,453.08 1,453.22 91.5K
12:33 1,453.51 1,453.51 1,452.90 1,453.03 151.0K
12:34 1,453.28 1,453.63 1,453.19 1,453.33 151.0K
12:35 1,453.31 1,454.45 1,453.31 1,454.45 90.9K
12:36 1,454.34 1,454.46 1,454.34 1,454.39 94.5K
12:37 1,454.13 1,454.64 1,454.13 1,454.64 147.6K
12:38 1,455.29 1,455.61 1,455.19 1,455.61 95.3K
12:39 1,455.68 1,455.68 1,455.21 1,455.21 125.4K
12:40 1,455.07 1,455.07 1,454.63 1,454.63 228.5K
12:41 1,454.65 1,454.80 1,454.45 1,454.80 159.7K
12:42 1,454.61 1,454.61 1,454.43 1,454.47 104.1K
12:43 1,454.08 1,454.27 1,454.08 1,454.27 219.2K
12:44 1,454.45 1,454.45 1,454.02 1,454.02 71.0K
12:45 1,454.04 1,454.81 1,454.04 1,454.72 174.1K
12:46 1,454.72 1,454.76 1,454.08 1,454.08 174.3K
12:47 1,454.06 1,454.06 1,453.49 1,453.49 102.3K
12:48 1,453.39 1,453.39 1,453.22 1,453.22 68.0K
12:49 1,453.19 1,453.23 1,452.82 1,452.82 118.0K
12:50 1,452.64 1,452.64 1,452.46 1,452.64 103.3K
12:51 1,452.66 1,452.66 1,452.49 1,452.49 102.2K
12:52 1,452.41 1,452.42 1,452.09 1,452.09 108.3K
12:53 1,452.24 1,452.69 1,452.24 1,452.69 109.3K
12:54 1,452.65 1,453.09 1,452.65 1,452.90 117.0K
12:55 1,452.76 1,453.22 1,452.76 1,453.22 285.7K
12:56 1,453.34 1,453.79 1,453.34 1,453.66 149.0K
12:57 1,453.43 1,453.71 1,453.43 1,453.57 236.7K
12:58 1,453.80 1,454.27 1,453.80 1,454.27 90.3K
12:59 1,454.34 1,454.35 1,454.20 1,454.23 119.5K
13:00 1,454.26 1,454.26 1,453.88 1,454.16 106.6K
13:01 1,454.31 1,454.75 1,454.11 1,454.75 72.1K
13:02 1,454.67 1,454.71 1,454.67 1,454.71 110.1K
13:03 1,454.58 1,454.58 1,453.95 1,453.95 159.3K
13:04 1,454.20 1,454.39 1,454.19 1,454.19 92.6K
13:05 1,454.45 1,454.57 1,454.24 1,454.57 79.4K
13:06 1,454.79 1,455.10 1,454.78 1,454.92 108.4K
13:07 1,454.79 1,454.80 1,454.69 1,454.69 149.6K
13:08 1,454.69 1,454.69 1,454.32 1,454.52 165.3K
13:09 1,454.30 1,454.44 1,454.01 1,454.01 291.3K
13:10 1,453.98 1,453.98 1,453.82 1,453.92 207.4K
13:11 1,453.98 1,454.59 1,453.98 1,454.59 89.0K
13:12 1,454.20 1,454.20 1,453.89 1,454.11 176.0K
13:13 1,453.95 1,453.99 1,453.81 1,453.83 87.7K
13:14 1,454.02 1,454.02 1,453.56 1,453.56 154.2K
13:15 1,453.81 1,453.86 1,453.45 1,453.86 212.2K
13:16 1,454.23 1,454.53 1,454.13 1,454.53 95.5K
13:17 1,454.43 1,454.73 1,454.40 1,454.44 62.9K
13:18 1,455.09 1,455.54 1,455.00 1,455.54 104.6K
13:19 1,455.55 1,455.96 1,455.55 1,455.91 120.4K
13:20 1,455.40 1,456.03 1,455.40 1,455.80 78.5K
13:21 1,455.69 1,455.85 1,455.46 1,455.85 80.9K
13:22 1,456.04 1,456.60 1,455.84 1,455.97 114.0K
13:23 1,455.64 1,456.17 1,455.64 1,456.08 131.7K
13:24 1,455.93 1,456.21 1,455.93 1,455.95 154.8K
13:25 1,455.38 1,455.74 1,455.38 1,455.74 301.8K
13:26 1,455.92 1,455.92 1,455.74 1,455.77 151.3K
13:27 1,455.79 1,455.99 1,455.56 1,455.56 145.4K
13:28 1,455.36 1,455.79 1,455.36 1,455.79 279.3K
13:29 1,456.05 1,456.27 1,456.04 1,456.04 99.6K
13:30 1,455.82 1,456.12 1,455.49 1,455.49 116.7K
13:31 1,455.30 1,455.64 1,455.30 1,455.57 145.6K
13:32 1,455.44 1,455.44 1,454.92 1,454.92 479.2K
13:33 1,454.85 1,455.02 1,454.85 1,454.90 120.6K
13:34 1,455.02 1,456.32 1,454.96 1,456.32 189.0K
13:35 1,456.17 1,456.51 1,456.17 1,456.51 85.1K
13:36 1,456.88 1,456.88 1,455.92 1,455.92 144.7K
13:37 1,455.38 1,455.70 1,455.12 1,455.14 130.5K
13:38 1,455.62 1,455.75 1,455.46 1,455.46 76.6K
13:39 1,455.51 1,455.71 1,455.42 1,455.71 133.5K
13:40 1,456.32 1,456.51 1,456.02 1,456.51 150.5K
13:41 1,456.26 1,456.26 1,455.91 1,455.91 73.3K
13:42 1,455.86 1,455.97 1,455.78 1,455.78 112.2K
13:43 1,455.63 1,455.90 1,455.32 1,455.32 138.0K
13:44 1,455.22 1,455.27 1,455.16 1,455.27 89.7K
13:45 1,455.16 1,455.56 1,454.96 1,455.56 215.7K
13:46 1,455.57 1,456.42 1,455.51 1,456.42 148.9K
13:47 1,456.52 1,456.52 1,456.12 1,456.30 185.1K
13:48 1,456.19 1,456.53 1,456.19 1,456.24 160.4K
13:49 1,456.41 1,456.41 1,456.06 1,456.22 125.5K
13:50 1,456.14 1,456.54 1,455.96 1,455.96 127.6K
13:51 1,456.19 1,456.19 1,455.89 1,456.15 112.2K
13:52 1,456.21 1,456.57 1,456.21 1,456.24 112.7K
13:53 1,456.49 1,456.80 1,456.46 1,456.80 99.9K
13:54 1,456.51 1,456.82 1,456.51 1,456.82 169.0K
13:55 1,456.46 1,456.76 1,456.46 1,456.76 173.6K
13:56 1,457.50 1,457.61 1,457.41 1,457.52 178.5K
13:57 1,457.10 1,457.10 1,456.43 1,456.43 179.9K
13:58 1,456.24 1,456.63 1,456.24 1,456.25 211.1K
13:59 1,457.02 1,457.02 1,456.38 1,456.40 284.9K
14:00 1,456.66 1,456.66 1,455.83 1,456.45 208.7K
14:01 1,455.92 1,455.92 1,455.01 1,455.01 310.1K
14:02 1,454.83 1,455.05 1,454.55 1,455.05 227.0K
14:03 1,454.96 1,455.36 1,454.92 1,454.92 408.3K
14:04 1,455.17 1,455.94 1,455.16 1,455.94 253.9K
14:05 1,455.77 1,455.77 1,455.37 1,455.55 175.9K
14:06 1,455.27 1,455.79 1,455.25 1,455.25 319.6K
14:07 1,455.20 1,455.20 1,454.09 1,454.09 305.9K
14:08 1,454.50 1,454.60 1,454.34 1,454.60 154.4K
14:09 1,454.62 1,455.10 1,454.62 1,455.02 142.7K
14:10 1,455.04 1,456.06 1,455.04 1,456.06 180.7K
14:11 1,456.32 1,456.32 1,455.70 1,455.70 162.4K
14:12 1,455.95 1,457.64 1,455.95 1,457.64 239.9K
14:13 1,457.83 1,458.11 1,457.83 1,458.02 135.6K
14:14 1,457.05 1,457.30 1,456.94 1,457.30 262.3K
14:15 1,457.09 1,457.12 1,456.90 1,456.96 115.6K
14:16 1,456.69 1,456.85 1,456.69 1,456.85 130.1K
14:17 1,456.82 1,456.99 1,456.82 1,456.84 97.0K
14:18 1,457.13 1,457.13 1,456.68 1,457.02 142.5K
14:19 1,456.78 1,456.78 1,456.51 1,456.51 100.0K
14:20 1,455.95 1,456.18 1,455.95 1,456.12 165.3K
14:21 1,455.75 1,455.95 1,455.63 1,455.95 146.0K
14:22 1,455.95 1,456.69 1,455.85 1,456.69 276.3K
14:23 1,456.88 1,457.53 1,456.88 1,457.53 130.0K
14:24 1,457.71 1,458.25 1,457.71 1,458.25 135.6K
14:25 1,458.74 1,459.38 1,458.74 1,459.38 248.3K
14:26 1,459.65 1,459.92 1,459.34 1,459.69 205.9K
14:27 1,459.62 1,459.70 1,458.62 1,458.62 201.0K
14:28 1,458.28 1,458.84 1,458.28 1,458.52 159.7K
14:29 1,458.65 1,458.65 1,458.24 1,458.24 183.9K
14:30 1,458.60 1,458.62 1,458.60 1,458.60 103.9K
14:31 1,458.64 1,459.87 1,458.64 1,459.87 261.4K
14:32 1,460.26 1,460.26 1,460.10 1,460.10 335.4K
14:33 1,460.33 1,460.65 1,460.00 1,460.43 276.9K
14:34 1,460.23 1,460.57 1,459.98 1,460.57 969.5K
14:35 1,460.66 1,460.75 1,460.42 1,460.75 1,034.7K
14:36 1,460.47 1,460.79 1,460.37 1,460.79 493.5K
14:37 1,461.27 1,462.15 1,461.27 1,462.15 372.3K
14:38 1,462.19 1,462.19 1,461.70 1,461.94 461.2K
14:39 1,461.92 1,461.93 1,461.68 1,461.93 478.8K
14:40 1,461.79 1,462.10 1,461.79 1,462.10 1,135.7K
14:41 1,461.48 1,461.50 1,461.00 1,461.25 1,047.5K
14:42 1,461.55 1,461.94 1,461.36 1,461.36 1,121.0K
14:43 1,461.98 1,462.14 1,461.81 1,462.14 1,383.3K
14:44 1,461.98 1,462.55 1,461.98 1,462.28 824.2K
14:45 1,462.85 1,462.92 1,462.59 1,462.90 1,256.3K
14:46 1,463.05 1,463.67 1,463.05 1,463.67 1,185.4K
14:47 1,463.23 1,463.56 1,463.04 1,463.34 927.0K
14:48 1,463.03 1,463.28 1,463.03 1,463.03 1,068.0K
14:49 1,463.24 1,463.67 1,463.24 1,463.67 888.0K
14:50 1,464.09 1,464.28 1,464.09 1,464.22 2,053.3K
14:51 1,464.04 1,464.30 1,464.00 1,464.00 1,135.9K
14:52 1,464.37 1,464.37 1,463.63 1,463.63 1,540.4K
14:53 1,463.82 1,463.95 1,463.82 1,463.82 1,306.3K
14:54 1,463.73 1,463.73 1,463.53 1,463.61 1,621.6K
14:55 1,463.94 1,463.94 1,463.43 1,463.43 1,765.7K
14:56 1,463.33 1,464.06 1,463.33 1,464.06 2,164.6K
14:57 1,464.62 1,465.05 1,464.62 1,465.05 2,476.1K
14:58 1,465.43 1,465.43 1,464.67 1,464.67 2,393.9K
14:59 1,464.44 1,465.47 1,464.19 1,464.57 67,089.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible