Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,455.35 1,460.04 1,455.35 1,459.76 154.2K
08:31 1,459.32 1,459.88 1,459.32 1,459.68 107.7K
08:32 1,460.14 1,462.62 1,460.14 1,462.62 186.1K
08:33 1,462.88 1,467.80 1,462.88 1,467.27 136.1K
08:34 1,467.58 1,469.44 1,467.58 1,469.44 91.2K
08:35 1,473.67 1,474.36 1,472.25 1,472.25 352.2K
08:36 1,470.52 1,470.52 1,470.00 1,470.00 134.7K
08:37 1,469.08 1,469.08 1,467.02 1,467.02 35.1K
08:38 1,466.97 1,466.97 1,466.14 1,466.14 171.9K
08:39 1,466.18 1,466.18 1,465.46 1,465.46 31.9K
08:40 1,466.51 1,466.51 1,464.98 1,464.98 537.7K
08:41 1,465.47 1,466.26 1,465.47 1,466.26 57.3K
08:42 1,466.06 1,466.06 1,465.16 1,465.16 88.7K
08:43 1,464.23 1,464.23 1,463.42 1,463.90 41.8K
08:44 1,463.79 1,464.42 1,463.66 1,464.42 66.2K
08:45 1,464.24 1,464.33 1,462.84 1,462.84 73.9K
08:46 1,463.57 1,463.93 1,463.57 1,463.78 64.4K
08:47 1,463.37 1,463.37 1,462.57 1,462.78 220.5K
08:48 1,462.89 1,463.36 1,462.69 1,463.08 201.2K
08:49 1,462.35 1,462.35 1,461.97 1,461.97 53.1K
08:50 1,462.76 1,462.76 1,461.91 1,462.26 55.0K
08:51 1,463.97 1,464.68 1,463.97 1,464.68 101.6K
08:52 1,464.67 1,464.67 1,463.19 1,463.19 81.2K
08:53 1,463.11 1,463.11 1,462.59 1,462.63 78.2K
08:54 1,462.54 1,462.67 1,462.43 1,462.43 212.8K
08:55 1,462.65 1,462.91 1,462.32 1,462.32 166.8K
08:56 1,462.15 1,462.18 1,460.41 1,460.41 59.5K
08:57 1,460.34 1,460.50 1,460.17 1,460.21 102.4K
08:58 1,459.38 1,459.38 1,457.46 1,457.46 150.5K
08:59 1,457.57 1,457.89 1,457.57 1,457.87 288.2K
09:00 1,458.18 1,458.18 1,456.00 1,456.00 571.5K
09:01 1,455.76 1,455.76 1,454.36 1,454.36 90.1K
09:02 1,453.81 1,454.74 1,453.50 1,454.59 140.7K
09:03 1,454.89 1,455.05 1,454.09 1,454.09 162.3K
09:04 1,454.72 1,455.16 1,454.72 1,454.73 191.9K
09:05 1,454.87 1,455.58 1,454.87 1,455.35 393.5K
09:06 1,455.60 1,456.71 1,455.31 1,456.71 252.4K
09:07 1,458.78 1,459.04 1,458.06 1,458.37 250.3K
09:08 1,457.96 1,458.15 1,457.86 1,457.86 81.2K
09:09 1,457.99 1,458.01 1,457.88 1,458.01 247.9K
09:10 1,458.21 1,458.21 1,457.19 1,457.73 76.0K
09:11 1,457.88 1,458.15 1,457.47 1,457.47 71.7K
09:12 1,456.23 1,457.00 1,456.23 1,457.00 151.2K
09:13 1,456.93 1,456.93 1,456.56 1,456.70 75.8K
09:14 1,456.82 1,456.93 1,456.27 1,456.27 108.8K
09:15 1,456.29 1,457.30 1,456.29 1,456.92 84.1K
09:16 1,456.72 1,456.72 1,455.67 1,455.67 83.4K
09:17 1,455.13 1,455.17 1,455.00 1,455.10 100.9K
09:18 1,455.12 1,455.12 1,454.28 1,454.28 106.0K
09:19 1,454.28 1,454.82 1,454.28 1,454.39 203.3K
09:20 1,454.02 1,454.02 1,453.46 1,453.62 76.7K
09:21 1,452.59 1,452.59 1,452.13 1,452.13 76.2K
09:22 1,452.44 1,453.42 1,452.33 1,453.42 382.7K
09:23 1,453.23 1,453.23 1,451.72 1,451.72 129.3K
09:24 1,451.80 1,452.14 1,451.80 1,452.12 57.8K
09:25 1,451.97 1,452.14 1,451.81 1,451.93 297.7K
09:26 1,451.65 1,452.14 1,451.56 1,452.01 180.6K
09:27 1,451.91 1,452.92 1,451.35 1,451.52 205.8K
09:28 1,451.63 1,452.34 1,451.27 1,451.27 76.9K
09:29 1,450.35 1,450.35 1,449.17 1,449.17 171.2K
09:30 1,449.14 1,451.14 1,449.02 1,449.42 127.2K
09:31 1,449.42 1,451.33 1,449.41 1,451.33 104.6K
09:32 1,451.45 1,451.45 1,449.28 1,449.28 147.1K
09:33 1,449.21 1,449.68 1,448.60 1,448.60 90.5K
09:34 1,448.60 1,448.75 1,448.07 1,448.71 110.7K
09:35 1,448.79 1,448.79 1,448.32 1,448.37 131.1K
09:36 1,447.84 1,447.89 1,447.42 1,447.89 246.4K
09:37 1,446.58 1,446.60 1,445.28 1,445.28 205.8K
09:38 1,445.52 1,445.86 1,444.34 1,445.52 393.7K
09:39 1,444.52 1,444.52 1,444.20 1,444.47 113.1K
09:40 1,444.67 1,446.23 1,444.67 1,446.23 153.8K
09:41 1,445.99 1,446.39 1,445.99 1,446.39 49.9K
09:42 1,446.44 1,446.44 1,445.48 1,445.82 99.4K
09:43 1,445.90 1,446.68 1,445.90 1,446.36 72.2K
09:44 1,444.78 1,444.78 1,443.98 1,443.98 670.2K
09:45 1,444.25 1,444.46 1,443.78 1,444.46 55.8K
09:46 1,443.09 1,443.09 1,441.11 1,441.63 243.4K
09:47 1,441.20 1,442.39 1,441.20 1,441.76 86.7K
09:48 1,441.09 1,443.24 1,441.09 1,442.14 102.1K
09:49 1,442.85 1,443.26 1,442.07 1,442.07 125.1K
09:50 1,442.13 1,443.48 1,442.13 1,443.37 117.5K
09:51 1,444.56 1,444.56 1,442.48 1,442.98 783.2K
09:52 1,442.58 1,443.02 1,442.56 1,443.02 77.0K
09:53 1,443.45 1,443.45 1,442.91 1,443.05 217.1K
09:54 1,444.36 1,444.66 1,443.65 1,443.65 62.8K
09:55 1,443.93 1,444.10 1,442.82 1,443.02 144.7K
09:56 1,443.28 1,443.57 1,443.28 1,443.57 141.8K
09:57 1,443.69 1,443.69 1,443.38 1,443.58 82.5K
09:58 1,443.71 1,443.75 1,443.55 1,443.75 79.0K
09:59 1,443.66 1,443.66 1,443.53 1,443.57 64.6K
10:00 1,443.50 1,443.50 1,443.19 1,443.19 89.0K
10:01 1,442.89 1,442.89 1,442.43 1,442.66 89.7K
10:02 1,443.82 1,443.99 1,442.80 1,443.29 105.1K
10:03 1,443.18 1,443.18 1,442.61 1,442.61 652.7K
10:04 1,442.93 1,442.93 1,442.21 1,442.59 85.7K
10:05 1,442.72 1,443.06 1,442.63 1,442.80 747.1K
10:06 1,442.71 1,443.13 1,442.71 1,443.13 66.9K
10:07 1,443.10 1,443.10 1,442.53 1,442.53 65.8K
10:08 1,442.51 1,442.99 1,442.37 1,442.99 99.0K
10:09 1,442.59 1,443.29 1,442.49 1,442.49 97.2K
10:10 1,443.37 1,444.70 1,443.37 1,444.64 114.8K
10:11 1,442.77 1,442.79 1,442.19 1,442.19 274.5K
10:12 1,441.90 1,442.43 1,441.90 1,442.42 84.1K
10:13 1,442.33 1,442.92 1,442.33 1,442.92 134.8K
10:14 1,442.60 1,442.96 1,442.60 1,442.96 239.0K
10:15 1,442.87 1,442.87 1,442.32 1,442.36 202.3K
10:16 1,442.21 1,442.86 1,442.21 1,442.73 188.5K
10:17 1,442.70 1,442.82 1,442.70 1,442.81 74.7K
10:18 1,442.62 1,442.81 1,442.52 1,442.81 122.0K
10:19 1,442.71 1,442.71 1,442.43 1,442.46 67.4K
10:20 1,441.88 1,442.12 1,441.88 1,441.90 176.3K
10:21 1,441.84 1,441.84 1,441.72 1,441.76 94.9K
10:22 1,441.72 1,441.72 1,441.44 1,441.58 94.7K
10:23 1,442.42 1,442.44 1,442.36 1,442.36 157.7K
10:24 1,442.54 1,442.88 1,442.54 1,442.86 179.1K
10:25 1,443.04 1,443.47 1,442.92 1,443.47 134.4K
10:26 1,442.97 1,443.87 1,442.87 1,443.87 195.9K
10:27 1,444.59 1,445.05 1,444.59 1,445.05 108.1K
10:28 1,445.18 1,445.76 1,445.11 1,445.76 89.9K
10:29 1,445.92 1,445.92 1,445.65 1,445.66 161.7K
10:30 1,445.78 1,445.78 1,445.42 1,445.42 94.4K
10:31 1,445.56 1,445.56 1,445.34 1,445.45 81.4K
10:32 1,445.14 1,445.37 1,445.14 1,445.20 749.1K
10:33 1,445.06 1,445.23 1,444.70 1,444.70 174.4K
10:34 1,444.32 1,444.48 1,444.32 1,444.48 139.8K
10:35 1,444.40 1,444.41 1,443.97 1,443.97 172.3K
10:36 1,443.69 1,443.69 1,442.99 1,442.99 91.1K
10:37 1,442.87 1,442.96 1,442.87 1,442.96 65.4K
10:38 1,443.04 1,443.04 1,442.94 1,442.94 50.1K
10:39 1,442.94 1,443.09 1,442.78 1,442.78 89.5K
10:40 1,442.95 1,442.95 1,442.26 1,442.26 141.5K
10:41 1,441.87 1,441.87 1,441.37 1,441.37 158.6K
10:42 1,441.42 1,441.56 1,441.36 1,441.56 109.2K
10:43 1,441.48 1,441.53 1,441.40 1,441.40 100.3K
10:44 1,441.84 1,442.08 1,441.72 1,442.08 115.2K
10:45 1,442.20 1,442.46 1,442.20 1,442.46 137.9K
10:46 1,442.31 1,442.31 1,442.13 1,442.30 72.4K
10:47 1,442.34 1,442.34 1,441.68 1,441.68 68.7K
10:48 1,441.66 1,441.66 1,441.01 1,441.46 122.4K
10:49 1,441.45 1,442.18 1,441.45 1,442.18 161.7K
10:50 1,442.43 1,442.43 1,442.22 1,442.33 67.6K
10:51 1,442.40 1,442.62 1,442.40 1,442.62 71.5K
10:52 1,442.33 1,442.33 1,441.08 1,441.33 139.4K
10:53 1,440.75 1,440.87 1,440.68 1,440.87 60.9K
10:54 1,440.84 1,440.84 1,440.07 1,440.07 85.9K
10:55 1,439.93 1,439.93 1,439.61 1,439.65 100.1K
10:56 1,439.56 1,439.56 1,439.11 1,439.11 206.7K
10:57 1,437.95 1,437.95 1,437.51 1,437.51 194.3K
10:58 1,437.37 1,437.48 1,437.31 1,437.48 113.6K
10:59 1,437.97 1,438.32 1,437.97 1,438.05 274.1K
11:00 1,437.99 1,438.48 1,437.89 1,438.48 130.2K
11:01 1,438.52 1,438.52 1,438.38 1,438.38 142.0K
11:02 1,438.00 1,439.23 1,438.00 1,439.23 109.7K
11:03 1,439.24 1,439.24 1,438.90 1,438.90 215.5K
11:04 1,438.94 1,439.20 1,438.75 1,439.20 106.4K
11:05 1,439.09 1,439.34 1,439.01 1,439.09 123.7K
11:06 1,439.34 1,439.34 1,438.77 1,438.77 237.4K
11:07 1,438.94 1,439.04 1,438.94 1,439.04 1,553.8K
11:08 1,439.27 1,439.27 1,439.16 1,439.24 131.8K
11:09 1,439.45 1,439.45 1,438.96 1,438.96 108.3K
11:10 1,438.84 1,439.33 1,438.84 1,439.33 87.3K
11:11 1,439.07 1,439.34 1,439.07 1,439.34 112.9K
11:12 1,439.36 1,439.36 1,439.27 1,439.27 126.8K
11:13 1,439.66 1,439.83 1,439.66 1,439.68 87.3K
11:14 1,440.03 1,440.45 1,440.03 1,440.43 102.4K
11:15 1,440.45 1,440.51 1,440.40 1,440.45 607.9K
11:16 1,440.39 1,440.39 1,439.55 1,439.78 532.1K
11:17 1,439.81 1,440.23 1,439.81 1,440.20 111.4K
11:18 1,440.44 1,440.50 1,440.30 1,440.30 168.1K
11:19 1,440.87 1,441.70 1,440.87 1,441.55 242.2K
11:20 1,441.45 1,441.78 1,441.45 1,441.77 143.6K
11:21 1,441.56 1,441.99 1,441.56 1,441.99 460.7K
11:22 1,442.13 1,442.13 1,441.95 1,441.95 138.0K
11:23 1,442.01 1,442.65 1,442.01 1,442.65 154.7K
11:24 1,442.51 1,442.51 1,441.35 1,441.74 86.5K
11:25 1,441.73 1,441.73 1,440.33 1,440.58 387.3K
11:26 1,440.63 1,440.70 1,440.44 1,440.70 101.2K
11:27 1,440.56 1,440.60 1,440.20 1,440.33 102.7K
11:28 1,440.49 1,440.62 1,440.22 1,440.22 170.4K
11:29 1,440.46 1,440.69 1,440.44 1,440.55 136.1K
11:30 1,440.56 1,440.56 1,440.27 1,440.30 117.4K
11:31 1,440.60 1,440.74 1,440.54 1,440.74 89.5K
11:32 1,440.57 1,440.72 1,440.57 1,440.70 121.7K
11:33 1,440.85 1,440.85 1,440.43 1,440.43 108.8K
11:34 1,440.85 1,441.44 1,440.78 1,441.44 125.3K
11:35 1,441.17 1,441.17 1,441.00 1,441.06 92.1K
11:36 1,441.38 1,441.38 1,439.86 1,439.86 148.2K
11:37 1,440.08 1,440.14 1,439.90 1,439.90 80.4K
11:38 1,439.65 1,439.65 1,439.09 1,439.09 136.5K
11:39 1,439.32 1,439.32 1,438.96 1,439.08 246.6K
11:40 1,439.24 1,439.94 1,439.24 1,439.56 176.0K
11:41 1,439.63 1,439.85 1,439.63 1,439.85 247.4K
11:42 1,439.81 1,439.81 1,438.96 1,438.96 266.6K
11:43 1,438.76 1,438.76 1,438.41 1,438.61 283.2K
11:44 1,438.54 1,438.87 1,438.43 1,438.87 228.1K
11:45 1,438.94 1,439.78 1,438.94 1,439.78 195.0K
11:46 1,439.83 1,439.84 1,439.74 1,439.82 178.8K
11:47 1,439.82 1,440.17 1,439.79 1,440.17 138.4K
11:48 1,440.33 1,440.60 1,440.32 1,440.60 112.8K
11:49 1,440.43 1,440.55 1,440.21 1,440.39 108.8K
11:50 1,440.89 1,442.23 1,440.89 1,442.23 299.0K
11:51 1,442.36 1,442.53 1,442.15 1,442.53 211.0K
11:52 1,442.78 1,443.16 1,442.78 1,443.06 187.8K
11:53 1,443.14 1,443.89 1,443.14 1,443.89 209.6K
11:54 1,444.05 1,444.05 1,443.53 1,443.53 307.4K
11:55 1,443.62 1,443.80 1,443.62 1,443.62 163.8K
11:56 1,443.64 1,443.72 1,443.62 1,443.62 136.8K
11:57 1,443.85 1,443.85 1,443.20 1,443.32 198.2K
11:58 1,443.30 1,443.39 1,443.30 1,443.32 126.2K
11:59 1,443.17 1,443.22 1,442.85 1,442.85 317.7K
12:00 1,442.70 1,442.74 1,442.47 1,442.47 162.9K
12:01 1,442.39 1,442.50 1,442.32 1,442.43 90.9K
12:02 1,442.55 1,442.58 1,442.52 1,442.52 121.2K
12:03 1,442.77 1,443.17 1,442.77 1,443.17 131.4K
12:04 1,443.20 1,443.20 1,442.40 1,442.40 271.2K
12:05 1,442.21 1,442.21 1,442.03 1,442.08 170.5K
12:06 1,442.05 1,442.50 1,442.05 1,442.50 177.5K
12:07 1,440.88 1,441.15 1,440.88 1,440.96 231.2K
12:08 1,441.20 1,442.63 1,441.20 1,442.63 229.3K
12:09 1,442.76 1,443.05 1,442.76 1,443.01 517.4K
12:10 1,442.65 1,442.74 1,442.65 1,442.74 170.9K
12:11 1,442.71 1,443.07 1,442.56 1,442.89 127.6K
12:12 1,442.97 1,442.97 1,442.22 1,442.73 303.5K
12:13 1,442.60 1,442.96 1,442.50 1,442.50 710.0K
12:14 1,442.56 1,443.02 1,442.56 1,443.02 300.4K
12:15 1,443.01 1,443.01 1,441.98 1,441.98 322.1K
12:16 1,442.30 1,442.30 1,441.90 1,442.14 166.1K
12:17 1,441.99 1,442.36 1,441.99 1,442.36 134.2K
12:18 1,442.43 1,442.79 1,442.43 1,442.79 132.2K
12:19 1,442.77 1,442.79 1,442.52 1,442.74 108.1K
12:20 1,443.12 1,443.23 1,442.96 1,443.23 306.2K
12:21 1,443.24 1,443.50 1,443.08 1,443.08 176.4K
12:22 1,443.33 1,443.33 1,443.01 1,443.09 214.3K
12:23 1,443.17 1,443.17 1,442.71 1,442.73 127.7K
12:24 1,442.62 1,443.52 1,442.62 1,443.52 203.2K
12:25 1,443.45 1,443.50 1,442.99 1,442.99 304.6K
12:26 1,442.99 1,443.05 1,442.93 1,443.05 91.9K
12:27 1,443.18 1,443.21 1,443.00 1,443.00 103.0K
12:28 1,442.83 1,443.17 1,442.83 1,443.14 675.7K
12:29 1,443.06 1,443.12 1,443.06 1,443.12 193.1K
12:30 1,443.21 1,443.21 1,442.89 1,442.89 137.5K
12:31 1,442.87 1,442.87 1,442.56 1,442.56 237.0K
12:32 1,442.77 1,442.90 1,442.64 1,442.64 259.1K
12:33 1,442.32 1,442.35 1,442.28 1,442.34 122.2K
12:34 1,442.54 1,442.79 1,442.54 1,442.79 268.5K
12:35 1,442.98 1,443.19 1,442.98 1,443.19 291.7K
12:36 1,443.50 1,443.50 1,443.39 1,443.43 145.9K
12:37 1,443.48 1,443.48 1,443.00 1,443.07 228.9K
12:38 1,443.19 1,443.22 1,443.19 1,443.21 175.2K
12:39 1,443.16 1,443.28 1,443.14 1,443.14 168.7K
12:40 1,443.01 1,443.01 1,442.79 1,442.79 773.4K
12:41 1,442.78 1,442.78 1,442.42 1,442.53 170.0K
12:42 1,442.48 1,443.53 1,442.48 1,443.53 194.0K
12:43 1,443.63 1,444.38 1,443.63 1,444.32 157.8K
12:44 1,443.79 1,443.79 1,442.83 1,442.83 239.7K
12:45 1,442.73 1,443.03 1,442.73 1,443.03 141.6K
12:46 1,442.85 1,442.85 1,442.71 1,442.71 141.2K
12:47 1,442.56 1,442.56 1,442.41 1,442.41 102.2K
12:48 1,442.56 1,442.56 1,442.42 1,442.42 119.9K
12:49 1,442.50 1,442.73 1,442.48 1,442.70 135.6K
12:50 1,442.56 1,442.56 1,442.26 1,442.32 188.9K
12:51 1,442.37 1,442.55 1,442.37 1,442.42 104.0K
12:52 1,443.08 1,443.08 1,442.97 1,442.97 208.6K
12:53 1,443.27 1,443.27 1,442.85 1,442.99 211.0K
12:54 1,442.92 1,444.49 1,442.92 1,444.49 264.5K
12:55 1,444.45 1,444.61 1,444.45 1,444.51 235.8K
12:56 1,444.40 1,444.86 1,444.32 1,444.86 201.4K
12:57 1,444.75 1,444.75 1,444.56 1,444.56 116.4K
12:58 1,444.70 1,444.72 1,444.41 1,444.41 193.8K
12:59 1,444.28 1,444.28 1,444.04 1,444.22 177.4K
13:00 1,444.65 1,445.56 1,444.65 1,445.52 372.2K
13:01 1,445.54 1,445.56 1,445.23 1,445.23 648.2K
13:02 1,445.71 1,445.81 1,445.64 1,445.81 229.8K
13:03 1,445.66 1,445.66 1,445.50 1,445.50 128.1K
13:04 1,445.73 1,446.09 1,445.61 1,446.09 215.2K
13:05 1,446.15 1,446.15 1,444.84 1,444.84 724.1K
13:06 1,444.99 1,445.18 1,444.93 1,445.18 131.5K
13:07 1,445.21 1,445.51 1,445.21 1,445.44 235.4K
13:08 1,445.43 1,446.12 1,445.43 1,446.11 238.1K
13:09 1,446.30 1,446.30 1,446.00 1,446.19 246.0K
13:10 1,446.37 1,446.37 1,446.27 1,446.33 132.2K
13:11 1,446.42 1,446.42 1,445.88 1,445.88 161.1K
13:12 1,446.05 1,446.64 1,446.05 1,446.64 211.9K
13:13 1,446.63 1,446.63 1,446.28 1,446.28 543.8K
13:14 1,446.16 1,446.19 1,446.01 1,446.19 243.7K
13:15 1,446.23 1,446.23 1,445.67 1,445.67 169.1K
13:16 1,445.52 1,446.45 1,445.52 1,446.45 140.7K
13:17 1,446.49 1,446.49 1,445.53 1,445.82 180.6K
13:18 1,446.08 1,446.11 1,446.00 1,446.00 176.4K
13:19 1,445.83 1,445.93 1,445.62 1,445.62 190.7K
13:20 1,445.29 1,445.29 1,444.78 1,444.79 150.0K
13:21 1,444.65 1,444.65 1,444.52 1,444.54 139.3K
13:22 1,444.73 1,444.91 1,444.63 1,444.88 217.8K
13:23 1,444.68 1,445.01 1,444.68 1,445.01 105.9K
13:24 1,444.87 1,445.67 1,444.87 1,445.67 172.7K
13:25 1,445.71 1,445.88 1,445.71 1,445.80 133.9K
13:26 1,445.81 1,445.96 1,445.77 1,445.77 132.3K
13:27 1,445.65 1,445.80 1,445.61 1,445.61 203.4K
13:28 1,445.67 1,445.86 1,445.29 1,445.29 384.1K
13:29 1,445.15 1,445.27 1,445.00 1,445.00 180.3K
13:30 1,445.13 1,445.64 1,445.13 1,445.64 172.7K
13:31 1,445.46 1,445.61 1,445.42 1,445.50 93.1K
13:32 1,445.73 1,446.17 1,445.52 1,446.17 116.2K
13:33 1,446.29 1,446.44 1,445.92 1,445.94 210.5K
13:34 1,446.19 1,446.38 1,446.19 1,446.31 183.5K
13:35 1,446.26 1,446.26 1,446.16 1,446.16 143.8K
13:36 1,446.07 1,446.16 1,445.96 1,446.05 153.5K
13:37 1,445.81 1,445.81 1,445.64 1,445.64 144.2K
13:38 1,445.68 1,446.63 1,445.68 1,446.63 192.6K
13:39 1,446.66 1,446.88 1,446.43 1,446.43 3,733.7K
13:40 1,446.49 1,446.49 1,445.70 1,445.70 188.2K
13:41 1,445.89 1,445.89 1,445.70 1,445.86 131.8K
13:42 1,445.66 1,445.70 1,445.60 1,445.65 138.2K
13:43 1,445.25 1,445.96 1,445.25 1,445.96 299.2K
13:44 1,446.23 1,446.86 1,446.23 1,446.86 190.1K
13:45 1,446.92 1,446.92 1,446.86 1,446.86 187.1K
13:46 1,446.79 1,447.38 1,446.79 1,446.87 243.3K
13:47 1,446.66 1,447.55 1,446.66 1,447.55 188.4K
13:48 1,447.74 1,448.11 1,447.47 1,447.47 193.0K
13:49 1,447.69 1,447.69 1,447.10 1,447.10 153.3K
13:50 1,447.47 1,447.63 1,447.27 1,447.27 148.5K
13:51 1,447.42 1,447.70 1,447.42 1,447.66 134.6K
13:52 1,448.21 1,448.81 1,448.21 1,448.58 281.2K
13:53 1,448.42 1,448.42 1,447.58 1,447.58 255.2K
13:54 1,447.44 1,447.98 1,447.44 1,447.70 188.8K
13:55 1,447.77 1,448.14 1,447.77 1,448.14 186.6K
13:56 1,448.00 1,448.58 1,448.00 1,448.58 158.4K
13:57 1,448.45 1,448.69 1,448.45 1,448.56 126.9K
13:58 1,448.55 1,448.55 1,448.09 1,448.09 172.7K
13:59 1,448.10 1,448.10 1,447.74 1,447.74 179.8K
14:00 1,447.33 1,447.45 1,447.33 1,447.33 205.2K
14:01 1,447.63 1,447.69 1,447.44 1,447.44 153.3K
14:02 1,447.34 1,447.58 1,447.34 1,447.58 168.5K
14:03 1,447.76 1,447.97 1,447.76 1,447.97 185.1K
14:04 1,448.10 1,448.10 1,447.80 1,447.81 216.2K
14:05 1,447.54 1,447.71 1,447.54 1,447.71 153.2K
14:06 1,447.76 1,448.06 1,447.50 1,447.50 139.5K
14:07 1,447.18 1,447.18 1,446.73 1,446.96 203.4K
14:08 1,446.81 1,446.90 1,446.54 1,446.54 173.4K
14:09 1,446.64 1,446.75 1,446.43 1,446.75 531.0K
14:10 1,446.77 1,446.90 1,446.77 1,446.87 152.9K
14:11 1,446.80 1,446.90 1,446.80 1,446.85 182.0K
14:12 1,446.93 1,447.09 1,446.93 1,447.08 170.3K
14:13 1,447.03 1,447.03 1,446.98 1,446.98 168.6K
14:14 1,446.85 1,446.85 1,446.38 1,446.38 228.6K
14:15 1,446.38 1,446.38 1,445.41 1,445.41 332.2K
14:16 1,445.25 1,445.47 1,445.02 1,445.47 289.2K
14:17 1,445.43 1,445.43 1,444.70 1,444.70 354.3K
14:18 1,444.64 1,444.77 1,444.64 1,444.69 147.0K
14:19 1,444.78 1,444.78 1,444.20 1,444.44 224.3K
14:20 1,444.49 1,445.11 1,444.49 1,445.11 787.4K
14:21 1,444.70 1,445.10 1,444.70 1,445.02 195.4K
14:22 1,445.01 1,445.34 1,445.01 1,445.34 247.7K
14:23 1,445.59 1,445.75 1,445.46 1,445.75 355.8K
14:24 1,445.89 1,446.06 1,445.75 1,445.75 228.8K
14:25 1,445.43 1,445.43 1,444.53 1,444.53 326.9K
14:26 1,444.74 1,444.96 1,444.74 1,444.96 482.2K
14:27 1,445.03 1,445.17 1,444.83 1,444.83 268.4K
14:28 1,445.08 1,445.08 1,444.77 1,444.77 809.8K
14:29 1,444.52 1,444.79 1,444.38 1,444.38 387.2K
14:30 1,444.45 1,444.74 1,444.45 1,444.74 377.9K
14:31 1,444.92 1,444.92 1,444.33 1,444.33 458.6K
14:32 1,443.88 1,443.99 1,443.81 1,443.88 259.1K
14:33 1,444.35 1,444.45 1,444.35 1,444.42 243.3K
14:34 1,444.57 1,444.63 1,444.50 1,444.51 223.6K
14:35 1,444.95 1,444.95 1,444.59 1,444.93 249.5K
14:36 1,444.72 1,444.88 1,444.72 1,444.88 216.0K
14:37 1,445.11 1,445.11 1,444.80 1,444.80 226.2K
14:38 1,444.80 1,444.80 1,444.24 1,444.24 355.5K
14:39 1,444.14 1,444.21 1,444.10 1,444.10 286.6K
14:40 1,444.16 1,444.16 1,443.80 1,443.82 1,071.1K
14:41 1,443.57 1,443.63 1,443.02 1,443.02 1,353.1K
14:42 1,442.69 1,442.80 1,442.54 1,442.54 1,064.6K
14:43 1,442.05 1,442.05 1,441.59 1,441.59 1,111.7K
14:44 1,441.41 1,441.41 1,440.53 1,440.53 961.7K
14:45 1,440.39 1,440.82 1,440.39 1,440.82 1,343.0K
14:46 1,440.95 1,441.12 1,440.95 1,441.10 994.7K
14:47 1,441.16 1,441.17 1,440.74 1,440.74 1,311.6K
14:48 1,440.56 1,440.56 1,439.82 1,439.93 1,090.0K
14:49 1,440.30 1,441.07 1,440.30 1,440.86 1,307.2K
14:50 1,441.18 1,441.67 1,441.18 1,441.49 1,140.6K
14:51 1,441.67 1,441.67 1,441.44 1,441.62 894.3K
14:52 1,441.90 1,441.90 1,441.14 1,441.14 1,289.3K
14:53 1,441.25 1,441.25 1,441.06 1,441.19 1,292.0K
14:54 1,441.22 1,441.45 1,441.16 1,441.45 1,326.7K
14:55 1,441.63 1,441.73 1,441.33 1,441.33 1,014.5K
14:56 1,441.51 1,441.51 1,441.12 1,441.12 1,187.1K
14:57 1,441.23 1,441.61 1,441.23 1,441.61 2,596.3K
14:58 1,441.83 1,441.83 1,441.69 1,441.69 1,300.9K
14:59 1,441.29 1,441.98 1,440.76 1,440.76 71,134.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible