Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,454.39 1,454.39 1,451.02 1,451.02 233.4K
08:31 1,451.54 1,452.31 1,450.85 1,451.41 30.6K
08:32 1,451.13 1,453.48 1,450.32 1,453.48 69.2K
08:33 1,452.76 1,459.12 1,452.76 1,459.12 218.4K
08:34 1,457.84 1,458.77 1,456.39 1,456.39 97.9K
08:35 1,459.51 1,463.44 1,459.51 1,460.63 541.5K
08:36 1,461.96 1,461.96 1,459.39 1,460.42 146.8K
08:37 1,462.15 1,462.15 1,459.74 1,461.85 209.9K
08:38 1,461.71 1,464.96 1,461.22 1,464.96 147.2K
08:39 1,464.15 1,465.68 1,464.11 1,465.62 26.7K
08:40 1,465.36 1,465.36 1,462.22 1,462.22 55.1K
08:41 1,461.60 1,464.13 1,461.45 1,464.02 175.8K
08:42 1,463.86 1,470.17 1,463.86 1,470.17 1,266.3K
08:43 1,470.58 1,471.61 1,470.06 1,470.06 304.3K
08:44 1,469.94 1,469.94 1,467.71 1,468.00 110.4K
08:45 1,467.59 1,468.83 1,466.30 1,468.57 140.4K
08:46 1,467.72 1,467.72 1,463.64 1,463.64 54.0K
08:47 1,462.99 1,463.21 1,462.55 1,462.55 84.2K
08:48 1,462.30 1,468.54 1,462.30 1,468.54 379.1K
08:49 1,468.18 1,468.18 1,463.39 1,463.39 90.3K
08:50 1,462.46 1,465.38 1,461.79 1,465.22 173.2K
08:51 1,464.30 1,466.15 1,463.53 1,465.08 382.8K
08:52 1,466.99 1,466.99 1,466.75 1,466.86 326.5K
08:53 1,466.29 1,466.29 1,464.17 1,464.17 135.9K
08:54 1,464.76 1,465.20 1,463.30 1,464.76 240.0K
08:55 1,464.18 1,464.18 1,463.28 1,463.28 76.3K
08:56 1,462.83 1,463.85 1,461.26 1,463.85 171.3K
08:57 1,464.58 1,465.34 1,462.69 1,465.34 400.1K
08:58 1,466.26 1,466.26 1,465.14 1,465.14 141.2K
08:59 1,463.67 1,465.23 1,462.42 1,464.83 509.2K
09:00 1,461.99 1,461.99 1,460.78 1,461.64 49.8K
09:01 1,461.35 1,461.35 1,460.10 1,460.10 347.4K
09:02 1,461.02 1,461.63 1,459.81 1,461.41 90.7K
09:03 1,460.85 1,462.23 1,460.85 1,461.71 191.8K
09:04 1,461.83 1,461.83 1,461.24 1,461.29 61.9K
09:05 1,461.01 1,461.01 1,460.21 1,460.24 312.2K
09:06 1,459.37 1,462.37 1,459.37 1,462.37 164.4K
09:07 1,463.97 1,463.97 1,461.25 1,461.25 201.0K
09:08 1,461.23 1,461.72 1,461.06 1,461.06 113.7K
09:09 1,461.00 1,461.29 1,460.81 1,461.29 84.1K
09:10 1,461.02 1,462.74 1,461.02 1,462.74 117.7K
09:11 1,462.42 1,462.42 1,461.77 1,461.77 62.3K
09:12 1,462.30 1,463.60 1,462.30 1,463.60 235.1K
09:13 1,463.24 1,463.79 1,463.24 1,463.79 167.1K
09:14 1,462.35 1,462.77 1,462.35 1,462.62 116.1K
09:15 1,463.87 1,465.06 1,463.30 1,464.67 176.1K
09:16 1,462.70 1,465.03 1,462.46 1,465.03 119.6K
09:17 1,464.74 1,465.53 1,464.74 1,465.37 633.1K
09:18 1,464.89 1,465.04 1,464.53 1,464.53 129.2K
09:19 1,464.49 1,464.49 1,462.52 1,462.52 42.5K
09:20 1,463.72 1,463.72 1,462.33 1,462.33 76.1K
09:21 1,462.40 1,465.97 1,462.35 1,465.97 262.9K
09:22 1,468.25 1,468.25 1,466.67 1,466.67 432.3K
09:23 1,464.70 1,465.85 1,464.11 1,465.85 89.4K
09:24 1,466.42 1,467.84 1,465.76 1,467.84 517.5K
09:25 1,467.69 1,467.69 1,466.56 1,466.56 140.2K
09:26 1,465.96 1,465.96 1,464.63 1,464.63 103.2K
09:27 1,464.10 1,464.10 1,463.47 1,463.63 64.3K
09:28 1,463.84 1,463.84 1,462.30 1,462.30 67.1K
09:29 1,462.00 1,463.89 1,461.78 1,463.61 109.6K
09:30 1,463.42 1,466.94 1,463.28 1,466.94 327.5K
09:31 1,466.28 1,466.28 1,463.88 1,463.88 62.8K
09:32 1,464.14 1,465.85 1,463.75 1,463.75 898.8K
09:33 1,463.61 1,463.61 1,462.82 1,462.82 99.0K
09:34 1,462.45 1,462.67 1,462.02 1,462.02 98.4K
09:35 1,462.03 1,462.03 1,461.13 1,461.28 231.9K
09:36 1,461.36 1,461.36 1,460.84 1,460.91 75.7K
09:37 1,461.03 1,461.03 1,460.88 1,460.94 83.0K
09:38 1,460.61 1,460.61 1,459.93 1,459.93 41.2K
09:39 1,459.92 1,459.92 1,459.20 1,459.21 59.5K
09:40 1,459.49 1,459.49 1,458.90 1,459.30 75.0K
09:41 1,459.61 1,460.27 1,459.61 1,460.27 248.7K
09:42 1,460.30 1,460.30 1,459.89 1,460.04 135.6K
09:43 1,460.39 1,460.50 1,460.13 1,460.13 138.5K
09:44 1,460.66 1,460.66 1,460.22 1,460.22 126.9K
09:45 1,460.36 1,460.53 1,460.17 1,460.53 87.8K
09:46 1,460.41 1,460.41 1,459.67 1,459.67 160.1K
09:47 1,459.54 1,459.81 1,459.54 1,459.59 169.4K
09:48 1,459.49 1,459.49 1,459.06 1,459.07 278.1K
09:49 1,458.78 1,458.82 1,458.40 1,458.40 228.1K
09:50 1,458.39 1,458.41 1,458.14 1,458.30 56.3K
09:51 1,458.18 1,458.18 1,457.90 1,458.10 137.9K
09:52 1,457.67 1,457.67 1,457.22 1,457.27 134.3K
09:53 1,456.88 1,457.18 1,456.88 1,457.10 837.6K
09:54 1,458.15 1,458.24 1,458.15 1,458.24 54.3K
09:55 1,457.97 1,457.98 1,457.79 1,457.90 39.9K
09:56 1,458.00 1,458.19 1,458.00 1,458.17 148.3K
09:57 1,458.14 1,458.65 1,458.14 1,458.59 101.5K
09:58 1,458.50 1,458.50 1,458.22 1,458.29 96.7K
09:59 1,458.29 1,458.65 1,458.29 1,458.65 90.8K
10:00 1,459.06 1,460.49 1,459.06 1,460.14 133.1K
10:01 1,460.13 1,461.04 1,460.13 1,460.64 52.5K
10:02 1,460.60 1,460.89 1,460.56 1,460.71 156.3K
10:03 1,461.06 1,461.36 1,460.80 1,460.80 1,583.5K
10:04 1,460.74 1,460.74 1,460.52 1,460.52 169.5K
10:05 1,460.47 1,460.47 1,459.81 1,459.81 278.2K
10:06 1,460.18 1,460.59 1,460.15 1,460.59 115.7K
10:07 1,460.25 1,460.58 1,460.25 1,460.58 165.1K
10:08 1,460.48 1,460.65 1,460.06 1,460.06 170.1K
10:09 1,460.86 1,460.86 1,460.05 1,460.40 105.9K
10:10 1,460.56 1,463.21 1,460.56 1,463.00 270.3K
10:11 1,463.38 1,463.38 1,463.11 1,463.20 136.5K
10:12 1,464.01 1,464.92 1,463.64 1,464.92 227.5K
10:13 1,465.48 1,466.03 1,465.12 1,465.12 193.5K
10:14 1,465.67 1,466.42 1,465.67 1,466.38 565.1K
10:15 1,466.30 1,466.30 1,463.20 1,463.20 141.3K
10:16 1,463.33 1,464.69 1,463.33 1,464.69 89.2K
10:17 1,463.92 1,463.92 1,463.06 1,463.63 72.5K
10:18 1,463.61 1,464.64 1,463.33 1,464.64 142.3K
10:19 1,464.60 1,464.65 1,464.02 1,464.65 56.0K
10:20 1,463.76 1,463.86 1,463.71 1,463.83 190.1K
10:21 1,465.02 1,466.08 1,465.02 1,466.08 131.8K
10:22 1,467.29 1,467.29 1,466.03 1,466.03 178.5K
10:23 1,466.04 1,467.15 1,466.04 1,466.87 1,235.4K
10:24 1,466.65 1,467.07 1,466.33 1,467.07 170.1K
10:25 1,467.16 1,467.21 1,466.89 1,467.01 107.0K
10:26 1,467.29 1,467.29 1,465.46 1,465.46 312.8K
10:27 1,465.52 1,465.99 1,465.19 1,465.19 46.9K
10:28 1,465.05 1,466.20 1,464.69 1,466.20 100.8K
10:29 1,466.05 1,466.30 1,465.47 1,465.47 248.0K
10:30 1,464.62 1,466.56 1,464.46 1,465.47 221.1K
10:31 1,464.74 1,464.74 1,464.11 1,464.11 169.6K
10:32 1,463.94 1,463.99 1,463.75 1,463.85 153.7K
10:33 1,463.12 1,463.12 1,462.45 1,462.45 45.0K
10:34 1,462.71 1,462.71 1,462.20 1,462.20 74.7K
10:35 1,462.41 1,462.60 1,462.41 1,462.60 69.6K
10:36 1,462.50 1,462.72 1,462.48 1,462.48 116.3K
10:37 1,462.67 1,462.67 1,462.43 1,462.54 109.5K
10:38 1,463.51 1,463.51 1,462.56 1,462.56 75.1K
10:39 1,462.84 1,462.84 1,461.49 1,461.49 75.6K
10:40 1,461.47 1,461.75 1,461.47 1,461.74 120.2K
10:41 1,461.73 1,461.73 1,461.47 1,461.66 113.4K
10:42 1,461.86 1,461.86 1,461.47 1,461.47 147.5K
10:43 1,461.29 1,461.29 1,460.93 1,460.93 202.1K
10:44 1,461.04 1,461.35 1,460.86 1,460.86 95.3K
10:45 1,460.95 1,460.95 1,460.53 1,460.53 77.4K
10:46 1,460.48 1,460.57 1,460.41 1,460.41 102.7K
10:47 1,460.16 1,460.16 1,460.02 1,460.02 269.7K
10:48 1,459.81 1,459.81 1,459.62 1,459.62 125.4K
10:49 1,459.44 1,459.89 1,459.44 1,459.77 76.7K
10:50 1,459.97 1,460.37 1,459.73 1,460.37 94.7K
10:51 1,460.75 1,460.75 1,460.46 1,460.61 114.3K
10:52 1,460.34 1,460.50 1,460.34 1,460.39 104.1K
10:53 1,460.38 1,460.38 1,459.89 1,459.89 111.6K
10:54 1,460.00 1,460.00 1,458.44 1,458.44 94.4K
10:55 1,458.34 1,458.34 1,458.16 1,458.16 86.5K
10:56 1,457.71 1,457.83 1,457.71 1,457.83 76.5K
10:57 1,458.24 1,458.68 1,458.24 1,458.68 151.9K
10:58 1,458.67 1,459.29 1,458.67 1,459.29 102.0K
10:59 1,459.48 1,459.84 1,459.48 1,459.52 109.1K
11:00 1,459.40 1,459.53 1,459.24 1,459.46 96.6K
11:01 1,459.31 1,459.31 1,459.00 1,459.00 94.5K
11:02 1,458.83 1,458.83 1,458.36 1,458.51 93.3K
11:03 1,458.70 1,458.92 1,458.70 1,458.92 61.1K
11:04 1,458.98 1,459.30 1,458.98 1,459.30 135.3K
11:05 1,459.18 1,459.26 1,459.18 1,459.25 114.7K
11:06 1,459.56 1,460.16 1,459.56 1,460.08 105.0K
11:07 1,460.18 1,460.18 1,459.74 1,459.74 124.3K
11:08 1,459.85 1,459.85 1,459.42 1,459.62 223.2K
11:09 1,459.60 1,459.62 1,459.27 1,459.27 169.1K
11:10 1,459.51 1,460.28 1,459.51 1,460.28 175.5K
11:11 1,460.08 1,460.29 1,460.08 1,460.13 126.8K
11:12 1,460.17 1,460.43 1,460.17 1,460.43 64.0K
11:13 1,460.24 1,461.07 1,460.24 1,460.40 311.6K
11:14 1,460.23 1,461.03 1,460.23 1,461.03 323.2K
11:15 1,460.83 1,461.36 1,460.78 1,460.92 85.6K
11:16 1,461.20 1,461.22 1,461.08 1,461.22 119.7K
11:17 1,461.11 1,461.58 1,460.93 1,460.93 405.2K
11:18 1,461.48 1,461.71 1,461.48 1,461.71 64.0K
11:19 1,460.97 1,461.27 1,460.97 1,461.27 234.9K
11:20 1,461.10 1,461.10 1,460.48 1,460.48 177.1K
11:21 1,460.61 1,460.94 1,460.46 1,460.46 50.1K
11:22 1,460.18 1,460.34 1,460.18 1,460.34 180.4K
11:23 1,460.81 1,460.81 1,460.11 1,460.11 153.2K
11:24 1,460.55 1,461.16 1,460.55 1,461.16 69.0K
11:25 1,461.38 1,461.50 1,461.10 1,461.10 147.7K
11:26 1,461.35 1,461.35 1,461.07 1,461.07 104.2K
11:27 1,461.70 1,461.70 1,461.47 1,461.51 130.5K
11:28 1,461.65 1,461.65 1,460.68 1,460.68 78.1K
11:29 1,460.71 1,460.74 1,460.32 1,460.43 227.1K
11:30 1,460.90 1,460.90 1,460.46 1,460.50 72.4K
11:31 1,460.67 1,460.97 1,460.67 1,460.69 58.7K
11:32 1,461.54 1,461.54 1,461.30 1,461.30 179.4K
11:33 1,461.23 1,461.42 1,461.23 1,461.42 153.8K
11:34 1,461.61 1,461.61 1,460.98 1,461.11 76.8K
11:35 1,461.22 1,461.42 1,461.19 1,461.42 104.1K
11:36 1,461.45 1,462.55 1,461.45 1,462.55 166.9K
11:37 1,462.87 1,462.87 1,462.32 1,462.36 135.2K
11:38 1,462.29 1,462.29 1,461.71 1,461.71 210.1K
11:39 1,461.81 1,461.87 1,461.73 1,461.75 75.7K
11:40 1,462.13 1,462.13 1,461.97 1,461.98 108.5K
11:41 1,462.07 1,462.74 1,462.07 1,462.74 105.5K
11:42 1,463.05 1,463.84 1,463.05 1,463.84 188.0K
11:43 1,463.95 1,463.95 1,463.07 1,463.34 83.8K
11:44 1,463.30 1,463.47 1,462.77 1,463.47 206.0K
11:45 1,463.26 1,463.26 1,463.09 1,463.09 54.9K
11:46 1,463.03 1,463.03 1,462.77 1,462.93 205.4K
11:47 1,462.65 1,462.68 1,462.22 1,462.22 115.9K
11:48 1,462.18 1,462.55 1,462.07 1,462.07 97.2K
11:49 1,462.40 1,462.40 1,462.00 1,462.00 132.7K
11:50 1,461.85 1,462.35 1,461.83 1,462.35 191.9K
11:51 1,462.17 1,462.55 1,462.17 1,462.28 72.6K
11:52 1,462.26 1,463.63 1,462.26 1,463.63 88.4K
11:53 1,462.83 1,463.97 1,462.83 1,463.58 200.0K
11:54 1,463.88 1,465.01 1,463.60 1,464.39 207.2K
11:55 1,464.19 1,464.19 1,463.02 1,463.55 123.5K
11:56 1,463.26 1,463.33 1,462.57 1,462.57 51.9K
11:57 1,462.30 1,462.30 1,462.11 1,462.11 195.9K
11:58 1,462.17 1,462.29 1,462.00 1,462.00 114.1K
11:59 1,462.28 1,462.52 1,462.28 1,462.30 87.0K
12:00 1,462.35 1,463.29 1,462.22 1,463.29 380.3K
12:01 1,463.56 1,464.46 1,463.56 1,464.42 111.6K
12:02 1,464.18 1,464.18 1,464.03 1,464.03 177.6K
12:03 1,464.08 1,464.14 1,464.04 1,464.14 59.9K
12:04 1,464.03 1,464.80 1,464.03 1,464.80 117.7K
12:05 1,465.72 1,465.72 1,464.94 1,465.72 629.9K
12:06 1,466.07 1,466.80 1,465.67 1,465.67 59.0K
12:07 1,465.70 1,465.82 1,465.70 1,465.77 121.1K
12:08 1,465.42 1,465.79 1,465.39 1,465.79 78.0K
12:09 1,465.82 1,465.82 1,465.42 1,465.42 79.8K
12:10 1,465.59 1,465.59 1,465.26 1,465.26 48.5K
12:11 1,464.85 1,464.85 1,464.61 1,464.61 145.5K
12:12 1,464.75 1,464.79 1,464.74 1,464.78 121.4K
12:13 1,464.99 1,465.05 1,464.91 1,465.05 144.0K
12:14 1,465.18 1,465.54 1,465.05 1,465.54 100.5K
12:15 1,465.46 1,465.53 1,465.34 1,465.53 109.1K
12:16 1,466.01 1,466.01 1,465.42 1,465.42 166.4K
12:17 1,465.34 1,466.01 1,465.34 1,465.98 139.0K
12:18 1,465.69 1,465.69 1,464.96 1,465.11 177.8K
12:19 1,464.91 1,465.03 1,464.82 1,464.95 150.1K
12:20 1,465.57 1,465.57 1,465.20 1,465.35 166.4K
12:21 1,465.27 1,465.30 1,464.98 1,464.98 193.1K
12:22 1,465.36 1,465.44 1,465.25 1,465.25 79.7K
12:23 1,464.89 1,465.17 1,464.55 1,464.55 89.4K
12:24 1,464.81 1,464.81 1,464.38 1,464.72 225.0K
12:25 1,464.44 1,464.56 1,464.44 1,464.46 101.6K
12:26 1,464.83 1,464.83 1,464.37 1,464.73 137.0K
12:27 1,464.69 1,465.53 1,464.69 1,465.53 59.6K
12:28 1,465.03 1,465.11 1,464.75 1,464.86 67.3K
12:29 1,464.74 1,464.74 1,464.57 1,464.72 68.2K
12:30 1,464.75 1,464.75 1,464.42 1,464.59 93.8K
12:31 1,465.17 1,465.17 1,464.49 1,464.68 135.9K
12:32 1,464.73 1,464.73 1,464.45 1,464.45 124.8K
12:33 1,464.63 1,464.74 1,464.22 1,464.29 138.1K
12:34 1,464.53 1,464.78 1,464.53 1,464.53 132.9K
12:35 1,464.42 1,464.81 1,464.42 1,464.69 92.0K
12:36 1,464.32 1,464.32 1,464.04 1,464.04 148.9K
12:37 1,464.14 1,464.14 1,464.03 1,464.05 91.1K
12:38 1,464.05 1,464.25 1,463.98 1,463.98 84.9K
12:39 1,463.68 1,463.68 1,463.38 1,463.40 175.7K
12:40 1,463.41 1,463.62 1,463.41 1,463.52 67.9K
12:41 1,463.22 1,463.29 1,463.14 1,463.14 121.0K
12:42 1,463.25 1,463.51 1,463.25 1,463.51 73.3K
12:43 1,463.68 1,464.07 1,463.68 1,463.85 82.6K
12:44 1,463.36 1,463.63 1,463.36 1,463.63 61.9K
12:45 1,463.55 1,463.55 1,463.04 1,463.04 55.5K
12:46 1,463.71 1,463.99 1,463.71 1,463.99 155.4K
12:47 1,463.98 1,463.98 1,463.63 1,463.66 206.4K
12:48 1,463.74 1,463.95 1,463.74 1,463.87 62.3K
12:49 1,463.74 1,463.74 1,462.86 1,462.86 180.7K
12:50 1,463.36 1,463.36 1,463.08 1,463.08 113.6K
12:51 1,463.36 1,463.48 1,463.25 1,463.47 118.4K
12:52 1,463.70 1,463.70 1,463.42 1,463.53 121.3K
12:53 1,463.65 1,463.86 1,463.63 1,463.83 137.3K
12:54 1,463.67 1,463.67 1,463.48 1,463.52 151.8K
12:55 1,463.49 1,463.49 1,463.08 1,463.08 88.2K
12:56 1,463.10 1,463.30 1,463.10 1,463.30 106.3K
12:57 1,463.68 1,463.72 1,463.54 1,463.54 107.7K
12:58 1,463.22 1,463.28 1,462.98 1,463.08 237.8K
12:59 1,463.15 1,463.16 1,462.79 1,462.84 78.7K
13:00 1,462.96 1,462.96 1,462.66 1,462.66 92.7K
13:01 1,462.77 1,463.03 1,462.76 1,463.03 96.0K
13:02 1,462.99 1,463.30 1,462.99 1,463.30 67.7K
13:03 1,462.83 1,463.06 1,462.83 1,462.94 61.0K
13:04 1,463.10 1,463.10 1,462.97 1,462.97 181.5K
13:05 1,463.02 1,463.86 1,463.02 1,463.84 168.6K
13:06 1,463.58 1,463.62 1,463.50 1,463.50 63.4K
13:07 1,463.47 1,463.47 1,463.45 1,463.46 48.2K
13:08 1,463.24 1,463.43 1,463.24 1,463.43 204.6K
13:09 1,463.24 1,463.46 1,463.22 1,463.46 96.8K
13:10 1,463.37 1,463.86 1,463.37 1,463.62 155.2K
13:11 1,463.66 1,463.79 1,463.56 1,463.79 272.8K
13:12 1,463.67 1,463.67 1,463.45 1,463.45 139.6K
13:13 1,463.52 1,463.54 1,463.22 1,463.22 176.1K
13:14 1,463.62 1,463.94 1,463.59 1,463.59 187.0K
13:15 1,463.63 1,463.91 1,463.63 1,463.81 133.0K
13:16 1,463.86 1,464.21 1,463.61 1,463.61 177.4K
13:17 1,463.75 1,464.34 1,463.75 1,464.34 200.3K
13:18 1,464.65 1,464.65 1,464.54 1,464.57 266.3K
13:19 1,465.01 1,465.26 1,464.95 1,464.95 177.2K
13:20 1,464.85 1,464.85 1,464.63 1,464.63 58.1K
13:21 1,464.75 1,464.75 1,464.62 1,464.73 163.6K
13:22 1,464.63 1,464.71 1,464.55 1,464.71 118.4K
13:23 1,464.69 1,464.83 1,464.69 1,464.82 100.9K
13:24 1,464.88 1,465.19 1,464.88 1,465.19 216.1K
13:25 1,465.09 1,465.25 1,464.94 1,465.22 256.8K
13:26 1,464.97 1,465.20 1,464.97 1,465.20 138.0K
13:27 1,465.54 1,465.58 1,465.29 1,465.29 112.8K
13:28 1,465.69 1,465.69 1,465.05 1,465.07 111.9K
13:29 1,464.99 1,465.17 1,464.99 1,465.00 98.3K
13:30 1,465.05 1,465.05 1,464.46 1,464.46 222.4K
13:31 1,464.80 1,464.84 1,464.77 1,464.81 249.3K
13:32 1,464.71 1,465.00 1,464.71 1,465.00 209.9K
13:33 1,464.96 1,464.96 1,464.68 1,464.68 214.7K
13:34 1,465.08 1,465.12 1,465.07 1,465.12 117.9K
13:35 1,465.26 1,465.44 1,465.19 1,465.19 84.4K
13:36 1,465.48 1,465.48 1,465.10 1,465.18 138.6K
13:37 1,465.52 1,465.57 1,465.28 1,465.55 118.9K
13:38 1,465.57 1,465.61 1,465.27 1,465.27 259.1K
13:39 1,465.15 1,465.30 1,465.15 1,465.26 218.2K
13:40 1,465.21 1,465.29 1,465.02 1,465.02 97.0K
13:41 1,465.18 1,465.29 1,465.18 1,465.27 91.9K
13:42 1,465.20 1,465.42 1,465.20 1,465.40 121.5K
13:43 1,465.53 1,466.22 1,465.53 1,466.15 587.9K
13:44 1,465.97 1,466.18 1,465.97 1,466.18 124.8K
13:45 1,466.49 1,466.73 1,466.49 1,466.73 245.8K
13:46 1,466.70 1,467.53 1,466.70 1,467.53 172.8K
13:47 1,468.28 1,468.28 1,467.45 1,467.45 539.0K
13:48 1,467.43 1,467.55 1,467.36 1,467.55 173.4K
13:49 1,467.53 1,467.56 1,467.00 1,467.15 206.0K
13:50 1,467.14 1,468.36 1,467.14 1,468.09 358.9K
13:51 1,468.33 1,468.33 1,467.73 1,467.73 108.7K
13:52 1,467.65 1,467.65 1,467.32 1,467.32 122.2K
13:53 1,467.34 1,467.34 1,466.77 1,466.77 281.4K
13:54 1,466.93 1,467.16 1,466.64 1,466.68 85.8K
13:55 1,466.82 1,466.82 1,466.43 1,466.45 220.9K
13:56 1,466.69 1,467.38 1,466.69 1,467.13 82.9K
13:57 1,466.79 1,466.79 1,466.20 1,466.58 144.3K
13:58 1,466.30 1,466.30 1,465.44 1,465.44 137.1K
13:59 1,465.35 1,465.35 1,464.65 1,464.65 177.0K
14:00 1,463.90 1,463.90 1,463.34 1,463.34 120.5K
14:01 1,464.19 1,464.19 1,463.79 1,463.79 178.0K
14:02 1,465.07 1,465.07 1,464.21 1,464.37 1,233.4K
14:03 1,464.34 1,464.35 1,463.79 1,463.79 206.4K
14:04 1,463.99 1,463.99 1,463.75 1,463.78 127.7K
14:05 1,464.15 1,464.33 1,464.13 1,464.33 218.3K
14:06 1,465.00 1,465.00 1,464.76 1,464.85 418.0K
14:07 1,464.87 1,464.87 1,464.51 1,464.51 121.5K
14:08 1,464.45 1,464.45 1,463.58 1,463.58 193.7K
14:09 1,463.53 1,463.67 1,463.31 1,463.31 182.5K
14:10 1,463.64 1,464.47 1,463.20 1,464.47 232.7K
14:11 1,465.18 1,465.58 1,465.17 1,465.17 207.9K
14:12 1,465.31 1,465.34 1,465.31 1,465.32 117.7K
14:13 1,464.99 1,464.99 1,464.53 1,464.53 223.5K
14:14 1,464.63 1,464.94 1,464.51 1,464.75 1,129.5K
14:15 1,464.64 1,465.30 1,464.59 1,465.30 205.2K
14:16 1,465.18 1,465.18 1,464.64 1,464.98 137.6K
14:17 1,465.29 1,465.49 1,465.10 1,465.15 174.2K
14:18 1,464.92 1,465.30 1,464.92 1,465.20 176.1K
14:19 1,464.88 1,464.94 1,464.56 1,464.56 344.9K
14:20 1,464.54 1,464.54 1,464.15 1,464.17 95.3K
14:21 1,464.04 1,464.04 1,463.90 1,463.91 676.7K
14:22 1,464.58 1,464.58 1,464.34 1,464.46 232.3K
14:23 1,464.56 1,464.62 1,464.46 1,464.62 221.1K
14:24 1,464.67 1,464.67 1,463.85 1,463.85 313.8K
14:25 1,463.91 1,465.96 1,463.57 1,465.96 343.0K
14:26 1,465.50 1,465.50 1,465.31 1,465.49 101.3K
14:27 1,465.08 1,465.14 1,464.81 1,465.14 235.8K
14:28 1,465.29 1,465.29 1,464.96 1,464.99 183.8K
14:29 1,465.49 1,465.49 1,464.97 1,465.02 121.3K
14:30 1,464.95 1,464.95 1,464.25 1,464.25 282.5K
14:31 1,463.70 1,464.36 1,463.70 1,464.06 185.7K
14:32 1,464.31 1,465.10 1,464.31 1,464.95 175.8K
14:33 1,465.07 1,465.23 1,464.88 1,464.99 269.6K
14:34 1,464.92 1,465.28 1,464.80 1,465.16 97.9K
14:35 1,465.17 1,465.17 1,464.49 1,464.82 215.9K
14:36 1,464.71 1,466.54 1,464.64 1,466.54 352.7K
14:37 1,466.05 1,466.85 1,465.57 1,465.57 626.8K
14:38 1,465.09 1,466.39 1,464.96 1,464.96 607.2K
14:39 1,463.62 1,463.62 1,460.30 1,460.30 1,295.1K
14:40 1,461.34 1,462.26 1,461.34 1,462.26 669.6K
14:41 1,462.40 1,463.16 1,460.92 1,460.92 1,061.3K
14:42 1,460.95 1,460.96 1,460.11 1,460.90 729.4K
14:43 1,460.27 1,460.27 1,457.33 1,457.33 1,271.8K
14:44 1,457.57 1,457.93 1,456.80 1,457.61 812.6K
14:45 1,458.68 1,460.31 1,458.24 1,460.31 899.3K
14:46 1,459.80 1,460.31 1,459.80 1,460.31 812.6K
14:47 1,459.09 1,462.14 1,459.09 1,462.14 1,220.5K
14:48 1,460.28 1,460.28 1,459.09 1,459.94 863.4K
14:49 1,459.63 1,462.67 1,459.63 1,460.40 1,123.3K
14:50 1,461.44 1,461.44 1,460.73 1,460.73 763.7K
14:51 1,461.32 1,461.32 1,460.45 1,460.45 857.1K
14:52 1,462.76 1,462.76 1,461.58 1,462.24 816.0K
14:53 1,461.43 1,461.43 1,461.27 1,461.30 653.0K
14:54 1,462.09 1,462.44 1,461.45 1,462.03 748.2K
14:55 1,462.11 1,462.83 1,461.77 1,462.83 807.5K
14:56 1,462.87 1,462.87 1,461.86 1,462.69 802.1K
14:57 1,462.50 1,462.54 1,461.88 1,461.88 836.9K
14:58 1,461.62 1,464.74 1,461.62 1,464.74 1,368.1K
14:59 1,464.42 1,465.21 1,464.42 1,465.16 35,716.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible