Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,439.69 1,440.81 1,439.69 1,440.77 368.5K
08:31 1,439.10 1,440.52 1,439.10 1,440.34 31.1K
08:32 1,441.22 1,441.22 1,440.15 1,440.29 79.6K
08:33 1,440.13 1,440.29 1,439.39 1,440.29 106.3K
08:34 1,439.74 1,441.68 1,439.74 1,441.40 480.2K
08:35 1,441.84 1,441.84 1,441.14 1,441.14 545.6K
08:36 1,441.07 1,442.88 1,441.07 1,442.53 87.5K
08:37 1,442.08 1,442.31 1,441.46 1,441.53 58.7K
08:38 1,441.53 1,441.81 1,441.33 1,441.81 62.0K
08:39 1,441.57 1,443.38 1,439.88 1,439.88 225.6K
08:40 1,439.66 1,440.40 1,439.66 1,440.40 184.2K
08:41 1,440.61 1,440.95 1,440.61 1,440.95 54.8K
08:42 1,441.22 1,442.15 1,441.22 1,442.13 324.5K
08:43 1,442.09 1,442.82 1,442.09 1,442.50 118.1K
08:44 1,442.57 1,443.11 1,442.57 1,443.11 28.5K
08:45 1,442.63 1,443.07 1,442.35 1,443.07 63.6K
08:46 1,442.92 1,442.92 1,442.52 1,442.61 27.2K
08:47 1,442.63 1,442.63 1,441.28 1,441.28 72.7K
08:48 1,441.38 1,441.38 1,441.12 1,441.27 85.9K
08:49 1,441.38 1,441.38 1,440.97 1,440.97 52.0K
08:50 1,441.55 1,441.78 1,441.33 1,441.33 87.7K
08:51 1,441.17 1,441.35 1,440.49 1,441.35 92.3K
08:52 1,441.24 1,441.24 1,439.18 1,441.24 190.0K
08:53 1,441.17 1,442.44 1,441.17 1,442.44 54.1K
08:54 1,442.42 1,442.42 1,441.63 1,441.63 112.4K
08:55 1,441.50 1,441.68 1,441.42 1,441.68 77.5K
08:56 1,441.42 1,441.42 1,440.53 1,440.99 301.4K
08:57 1,441.05 1,441.68 1,441.05 1,441.68 39.2K
08:58 1,439.56 1,442.39 1,439.56 1,440.94 57.8K
08:59 1,441.05 1,441.87 1,440.77 1,441.87 264.8K
09:00 1,441.77 1,441.88 1,441.49 1,441.88 235.4K
09:01 1,441.63 1,442.01 1,441.63 1,442.00 38.7K
09:02 1,442.14 1,442.55 1,441.89 1,442.55 168.8K
09:03 1,442.77 1,443.21 1,442.67 1,442.67 90.9K
09:04 1,442.70 1,442.70 1,442.12 1,442.19 113.4K
09:05 1,442.40 1,442.40 1,442.14 1,442.14 46.5K
09:06 1,441.83 1,442.44 1,441.69 1,442.44 41.1K
09:07 1,442.20 1,442.32 1,440.99 1,440.99 286.7K
09:08 1,441.09 1,441.99 1,441.09 1,441.99 68.0K
09:09 1,441.81 1,442.96 1,441.81 1,442.87 102.7K
09:10 1,442.90 1,443.55 1,442.37 1,443.48 40.6K
09:11 1,442.44 1,443.20 1,442.24 1,443.20 101.9K
09:12 1,442.99 1,442.99 1,442.62 1,442.62 81.4K
09:13 1,442.53 1,442.53 1,441.27 1,441.27 37.3K
09:14 1,442.19 1,442.19 1,440.87 1,441.00 385.5K
09:15 1,442.03 1,442.03 1,440.94 1,441.92 36.2K
09:16 1,440.89 1,441.16 1,440.60 1,440.60 39.3K
09:17 1,441.44 1,442.19 1,441.08 1,442.12 31.9K
09:18 1,441.65 1,441.65 1,440.17 1,440.17 48.1K
09:19 1,441.16 1,441.25 1,440.31 1,440.93 93.8K
09:20 1,441.66 1,441.66 1,440.56 1,440.56 39.7K
09:21 1,440.31 1,440.31 1,439.52 1,439.77 62.7K
09:22 1,439.89 1,440.96 1,439.87 1,440.96 171.7K
09:23 1,439.91 1,439.96 1,438.83 1,438.83 87.5K
09:24 1,438.85 1,439.24 1,438.10 1,438.54 120.9K
09:25 1,438.71 1,439.64 1,438.55 1,439.64 71.3K
09:26 1,438.15 1,438.15 1,437.79 1,437.79 118.6K
09:27 1,437.71 1,438.40 1,437.60 1,438.40 77.0K
09:28 1,438.43 1,438.62 1,437.71 1,437.71 69.6K
09:29 1,437.87 1,438.49 1,437.87 1,438.49 56.3K
09:30 1,438.57 1,438.73 1,438.57 1,438.73 21.4K
09:31 1,438.83 1,439.20 1,438.83 1,438.97 27.4K
09:32 1,439.10 1,439.27 1,438.90 1,439.05 67.9K
09:33 1,439.14 1,439.56 1,438.68 1,439.56 39.4K
09:34 1,438.69 1,439.52 1,438.68 1,439.52 67.5K
09:35 1,438.73 1,438.93 1,438.39 1,438.89 81.9K
09:36 1,438.71 1,439.46 1,438.71 1,439.46 56.7K
09:37 1,439.76 1,439.77 1,439.70 1,439.70 632.6K
09:38 1,439.34 1,440.50 1,439.34 1,440.50 18.1K
09:39 1,440.84 1,440.84 1,440.63 1,440.63 32.6K
09:40 1,440.85 1,441.24 1,440.85 1,441.24 66.6K
09:41 1,441.25 1,441.79 1,441.25 1,441.77 169.4K
09:42 1,442.06 1,442.30 1,442.06 1,442.23 81.7K
09:43 1,442.34 1,442.57 1,442.25 1,442.25 68.9K
09:44 1,442.28 1,442.57 1,442.28 1,442.38 87.9K
09:45 1,442.65 1,443.04 1,442.58 1,443.04 35.6K
09:46 1,443.04 1,443.04 1,442.25 1,442.25 73.6K
09:47 1,442.12 1,442.47 1,442.12 1,442.28 51.3K
09:48 1,442.71 1,442.84 1,442.70 1,442.84 76.6K
09:49 1,442.77 1,443.50 1,442.71 1,443.50 61.2K
09:50 1,443.22 1,443.61 1,443.22 1,443.44 67.4K
09:51 1,443.51 1,443.51 1,443.29 1,443.29 43.3K
09:52 1,443.36 1,443.48 1,443.24 1,443.24 151.9K
09:53 1,443.36 1,443.74 1,443.16 1,443.74 54.8K
09:54 1,443.54 1,443.72 1,443.34 1,443.72 121.5K
09:55 1,443.48 1,443.48 1,442.02 1,442.08 158.5K
09:56 1,441.83 1,442.04 1,441.83 1,441.87 157.7K
09:57 1,442.07 1,442.07 1,441.93 1,442.07 300.6K
09:58 1,442.39 1,442.63 1,442.38 1,442.63 35.7K
09:59 1,442.94 1,442.94 1,442.82 1,442.85 41.1K
10:00 1,442.95 1,443.23 1,442.95 1,443.04 112.3K
10:01 1,443.13 1,443.40 1,442.97 1,443.40 84.7K
10:02 1,443.30 1,443.31 1,442.92 1,443.31 38.1K
10:03 1,442.43 1,443.34 1,442.43 1,443.34 88.1K
10:04 1,441.93 1,442.93 1,441.44 1,441.44 42.0K
10:05 1,441.40 1,442.81 1,441.40 1,442.67 77.4K
10:06 1,443.13 1,443.13 1,441.83 1,443.05 187.0K
10:07 1,442.20 1,442.52 1,442.01 1,442.13 163.0K
10:08 1,442.12 1,442.18 1,442.05 1,442.08 34.9K
10:09 1,442.83 1,442.86 1,442.65 1,442.86 52.6K
10:10 1,442.62 1,442.62 1,442.19 1,442.19 39.4K
10:11 1,441.90 1,442.37 1,441.84 1,442.37 43.4K
10:12 1,443.01 1,444.35 1,443.01 1,444.35 97.7K
10:13 1,444.24 1,444.45 1,444.15 1,444.45 33.1K
10:14 1,444.46 1,444.46 1,444.04 1,444.34 54.0K
10:15 1,444.75 1,445.08 1,444.75 1,445.08 78.8K
10:16 1,444.55 1,444.70 1,444.51 1,444.51 87.4K
10:17 1,444.06 1,444.08 1,443.24 1,443.24 121.9K
10:18 1,443.41 1,444.95 1,443.41 1,444.95 636.9K
10:19 1,444.30 1,444.30 1,442.76 1,442.76 87.1K
10:20 1,442.42 1,442.51 1,442.40 1,442.51 59.5K
10:21 1,442.47 1,442.47 1,442.10 1,442.10 211.1K
10:22 1,442.15 1,442.55 1,442.15 1,442.50 29.4K
10:23 1,442.62 1,442.62 1,442.16 1,442.16 40.2K
10:24 1,442.35 1,442.67 1,442.35 1,442.67 57.0K
10:25 1,442.56 1,442.56 1,441.83 1,441.83 129.6K
10:26 1,441.79 1,442.77 1,441.79 1,442.77 70.7K
10:27 1,442.48 1,442.48 1,442.32 1,442.37 43.9K
10:28 1,442.28 1,442.28 1,442.08 1,442.19 192.7K
10:29 1,442.35 1,443.01 1,442.35 1,443.01 34.4K
10:30 1,443.67 1,443.81 1,443.04 1,443.41 106.2K
10:31 1,443.26 1,443.40 1,443.25 1,443.25 64.2K
10:32 1,443.31 1,443.40 1,443.26 1,443.26 31.6K
10:33 1,443.32 1,443.79 1,443.32 1,443.79 62.0K
10:34 1,443.83 1,444.70 1,443.83 1,444.70 102.2K
10:35 1,444.53 1,446.29 1,444.53 1,446.29 214.6K
10:36 1,446.17 1,446.43 1,445.94 1,446.43 103.8K
10:37 1,446.35 1,446.43 1,446.00 1,446.14 58.1K
10:38 1,446.61 1,446.61 1,446.07 1,446.27 79.2K
10:39 1,446.40 1,446.40 1,444.84 1,444.84 146.0K
10:40 1,444.61 1,445.34 1,444.61 1,445.24 73.9K
10:41 1,444.79 1,445.01 1,444.60 1,444.99 53.4K
10:42 1,445.21 1,445.32 1,445.04 1,445.04 30.2K
10:43 1,445.24 1,445.24 1,444.74 1,444.74 78.0K
10:44 1,444.75 1,445.29 1,444.75 1,445.15 41.7K
10:45 1,445.27 1,445.68 1,445.27 1,445.36 133.2K
10:46 1,445.25 1,445.56 1,445.25 1,445.51 52.8K
10:47 1,445.52 1,445.80 1,445.42 1,445.45 55.1K
10:48 1,445.48 1,445.74 1,445.42 1,445.74 37.2K
10:49 1,445.54 1,446.00 1,445.03 1,445.03 100.6K
10:50 1,445.07 1,445.07 1,444.58 1,444.72 74.3K
10:51 1,444.55 1,444.64 1,444.21 1,444.21 56.0K
10:52 1,444.54 1,444.77 1,444.17 1,444.77 71.1K
10:53 1,444.84 1,445.71 1,444.84 1,445.71 66.6K
10:54 1,445.89 1,446.57 1,445.89 1,446.57 53.6K
10:55 1,446.46 1,446.75 1,446.46 1,446.64 90.1K
10:56 1,446.57 1,446.57 1,445.98 1,446.42 171.9K
10:57 1,446.41 1,446.42 1,446.13 1,446.13 59.4K
10:58 1,446.28 1,446.43 1,446.15 1,446.15 54.3K
10:59 1,446.38 1,446.69 1,446.34 1,446.69 44.8K
11:00 1,447.08 1,447.08 1,446.66 1,447.03 60.8K
11:01 1,447.13 1,447.13 1,445.48 1,445.48 160.7K
11:02 1,445.51 1,446.11 1,445.51 1,446.07 53.9K
11:03 1,446.39 1,446.56 1,445.84 1,445.84 166.3K
11:04 1,446.23 1,446.23 1,445.73 1,446.19 81.3K
11:05 1,445.62 1,446.33 1,445.62 1,446.33 123.9K
11:06 1,445.82 1,446.03 1,445.82 1,446.03 82.2K
11:07 1,446.06 1,447.20 1,446.06 1,447.20 87.8K
11:08 1,447.35 1,447.41 1,447.32 1,447.32 85.9K
11:09 1,447.56 1,447.85 1,447.56 1,447.79 45.8K
11:10 1,447.61 1,447.61 1,446.31 1,446.46 38.1K
11:11 1,446.46 1,447.79 1,446.46 1,447.79 64.3K
11:12 1,447.76 1,448.76 1,447.76 1,448.76 85.7K
11:13 1,448.64 1,448.64 1,448.50 1,448.64 142.8K
11:14 1,448.68 1,449.05 1,448.68 1,449.05 126.2K
11:15 1,448.87 1,449.36 1,448.87 1,449.36 104.7K
11:16 1,449.20 1,449.26 1,449.16 1,449.16 159.6K
11:17 1,449.04 1,449.22 1,448.67 1,448.67 142.1K
11:18 1,449.29 1,449.45 1,449.29 1,449.45 69.1K
11:19 1,449.47 1,449.47 1,449.30 1,449.45 33.3K
11:20 1,449.37 1,449.37 1,449.08 1,449.37 65.4K
11:21 1,449.41 1,450.50 1,449.41 1,450.50 62.9K
11:22 1,450.56 1,450.77 1,450.48 1,450.77 49.9K
11:23 1,450.86 1,450.86 1,450.72 1,450.75 130.4K
11:24 1,450.59 1,450.83 1,450.53 1,450.83 98.7K
11:25 1,450.80 1,451.21 1,450.80 1,450.83 204.9K
11:26 1,451.08 1,451.38 1,451.08 1,451.38 182.2K
11:27 1,451.72 1,452.84 1,451.72 1,452.84 198.8K
11:28 1,452.88 1,452.93 1,452.73 1,452.87 219.3K
11:29 1,453.13 1,454.29 1,453.13 1,454.29 85.8K
11:30 1,453.88 1,453.88 1,453.68 1,453.69 222.1K
11:31 1,454.16 1,454.19 1,453.56 1,453.56 213.7K
11:32 1,453.23 1,453.23 1,452.85 1,452.85 78.6K
11:33 1,453.24 1,453.24 1,452.63 1,452.63 139.0K
11:34 1,452.72 1,453.80 1,452.72 1,453.80 71.0K
11:35 1,453.90 1,453.99 1,453.71 1,453.71 61.8K
11:36 1,453.97 1,454.05 1,453.88 1,454.05 91.3K
11:37 1,454.56 1,454.70 1,454.31 1,454.70 111.9K
11:38 1,454.61 1,455.20 1,454.61 1,455.15 74.2K
11:39 1,455.26 1,455.39 1,454.80 1,454.80 97.8K
11:40 1,454.47 1,454.75 1,454.38 1,454.38 161.0K
11:41 1,454.46 1,454.78 1,454.16 1,454.21 782.4K
11:42 1,454.24 1,454.24 1,454.01 1,454.01 78.7K
11:43 1,453.95 1,454.02 1,453.83 1,454.00 90.1K
11:44 1,453.52 1,453.62 1,453.36 1,453.36 72.2K
11:45 1,453.40 1,453.75 1,453.40 1,453.75 69.7K
11:46 1,453.75 1,453.94 1,453.75 1,453.86 90.9K
11:47 1,453.57 1,453.63 1,453.41 1,453.41 138.1K
11:48 1,453.47 1,453.68 1,453.47 1,453.66 79.8K
11:49 1,453.22 1,453.22 1,452.57 1,453.10 63.3K
11:50 1,453.41 1,453.91 1,453.21 1,453.91 1,109.3K
11:51 1,454.12 1,454.31 1,454.12 1,454.30 151.1K
11:52 1,454.26 1,454.26 1,453.99 1,454.17 338.4K
11:53 1,454.32 1,454.32 1,453.85 1,454.09 84.3K
11:54 1,453.90 1,454.22 1,453.90 1,454.17 74.9K
11:55 1,454.16 1,454.74 1,454.16 1,454.74 67.3K
11:56 1,455.02 1,455.02 1,454.77 1,454.91 118.1K
11:57 1,454.94 1,454.94 1,454.47 1,454.89 98.8K
11:58 1,454.94 1,454.94 1,454.60 1,454.60 65.3K
11:59 1,454.60 1,455.24 1,454.60 1,454.75 58.0K
12:00 1,454.88 1,455.57 1,454.88 1,455.06 92.1K
12:01 1,455.49 1,455.82 1,455.49 1,455.82 74.8K
12:02 1,455.93 1,456.72 1,455.93 1,456.70 71.2K
12:03 1,457.85 1,457.85 1,456.76 1,456.76 85.6K
12:04 1,456.66 1,456.94 1,456.66 1,456.74 2,702.4K
12:05 1,456.66 1,457.15 1,456.66 1,457.15 90.3K
12:06 1,457.09 1,457.43 1,457.09 1,457.43 87.7K
12:07 1,457.37 1,457.59 1,457.37 1,457.55 70.6K
12:08 1,457.51 1,457.51 1,457.15 1,457.15 60.3K
12:09 1,457.65 1,457.89 1,457.65 1,457.89 233.5K
12:10 1,458.14 1,458.14 1,457.76 1,457.91 100.4K
12:11 1,457.74 1,457.99 1,457.74 1,457.99 349.9K
12:12 1,458.31 1,458.99 1,458.31 1,458.99 119.3K
12:13 1,458.46 1,458.56 1,458.02 1,458.02 115.7K
12:14 1,458.37 1,459.03 1,458.37 1,458.52 131.4K
12:15 1,459.02 1,459.21 1,458.75 1,459.21 140.8K
12:16 1,459.27 1,459.27 1,458.43 1,458.43 81.8K
12:17 1,458.25 1,458.96 1,458.04 1,458.96 101.9K
12:18 1,459.02 1,459.02 1,458.81 1,458.83 105.7K
12:19 1,458.91 1,458.91 1,458.43 1,458.68 99.4K
12:20 1,458.69 1,458.69 1,458.25 1,458.25 101.2K
12:21 1,458.43 1,458.43 1,458.35 1,458.43 231.3K
12:22 1,458.51 1,458.51 1,457.59 1,457.59 214.2K
12:23 1,457.63 1,457.80 1,457.63 1,457.80 88.5K
12:24 1,457.89 1,458.17 1,457.68 1,457.68 104.7K
12:25 1,458.14 1,458.47 1,458.14 1,458.47 96.6K
12:26 1,458.39 1,458.47 1,457.94 1,457.94 137.0K
12:27 1,458.14 1,458.14 1,457.84 1,457.84 47.4K
12:28 1,458.14 1,458.14 1,457.77 1,457.89 456.1K
12:29 1,457.89 1,458.36 1,457.89 1,458.36 61.7K
12:30 1,458.32 1,458.73 1,458.32 1,458.63 62.2K
12:31 1,458.64 1,458.78 1,458.46 1,458.46 82.8K
12:32 1,458.39 1,458.53 1,458.32 1,458.34 122.8K
12:33 1,458.20 1,458.63 1,458.20 1,458.57 127.6K
12:34 1,458.66 1,458.85 1,458.55 1,458.85 185.8K
12:35 1,458.72 1,458.79 1,458.67 1,458.72 66.3K
12:36 1,458.65 1,458.71 1,458.65 1,458.71 120.0K
12:37 1,458.29 1,458.33 1,457.69 1,457.69 129.4K
12:38 1,458.07 1,458.32 1,458.07 1,458.32 189.7K
12:39 1,458.28 1,458.28 1,458.11 1,458.20 96.6K
12:40 1,458.22 1,458.56 1,458.22 1,458.51 250.3K
12:41 1,458.30 1,458.86 1,458.30 1,458.66 152.7K
12:42 1,458.66 1,458.95 1,458.66 1,458.95 55.6K
12:43 1,459.08 1,459.91 1,459.08 1,459.39 57.1K
12:44 1,459.17 1,459.51 1,459.17 1,459.18 482.5K
12:45 1,459.30 1,459.38 1,459.30 1,459.34 63.5K
12:46 1,459.51 1,459.51 1,458.96 1,458.96 115.9K
12:47 1,459.13 1,459.13 1,458.70 1,458.78 117.8K
12:48 1,458.97 1,459.05 1,458.97 1,459.05 134.3K
12:49 1,459.32 1,459.64 1,459.32 1,459.47 135.2K
12:50 1,460.14 1,460.14 1,459.66 1,459.83 152.1K
12:51 1,459.75 1,460.12 1,459.61 1,459.80 189.6K
12:52 1,459.83 1,460.65 1,459.83 1,460.65 86.1K
12:53 1,460.70 1,460.70 1,460.40 1,460.56 275.6K
12:54 1,460.56 1,460.88 1,460.55 1,460.88 77.8K
12:55 1,460.98 1,460.98 1,460.61 1,460.67 142.7K
12:56 1,460.70 1,460.70 1,460.47 1,460.47 82.5K
12:57 1,460.26 1,460.36 1,460.26 1,460.33 81.9K
12:58 1,459.94 1,460.01 1,459.90 1,459.96 107.4K
12:59 1,459.91 1,460.11 1,459.78 1,459.96 201.7K
13:00 1,459.97 1,459.97 1,459.75 1,459.83 49.1K
13:01 1,459.97 1,460.30 1,459.97 1,460.27 150.7K
13:02 1,460.40 1,460.40 1,459.98 1,460.04 52.8K
13:03 1,460.15 1,460.58 1,460.15 1,460.58 57.3K
13:04 1,460.31 1,460.31 1,460.05 1,460.05 106.1K
13:05 1,460.37 1,460.49 1,460.16 1,460.16 121.6K
13:06 1,460.08 1,460.10 1,459.94 1,459.94 179.7K
13:07 1,460.27 1,460.27 1,459.94 1,459.98 107.4K
13:08 1,459.82 1,459.82 1,459.54 1,459.59 111.2K
13:09 1,459.12 1,459.27 1,459.04 1,459.27 59.6K
13:10 1,459.32 1,459.32 1,459.22 1,459.22 70.0K
13:11 1,459.10 1,459.43 1,459.10 1,459.43 109.3K
13:12 1,458.79 1,459.15 1,458.79 1,459.15 209.8K
13:13 1,458.90 1,459.15 1,458.90 1,459.14 100.6K
13:14 1,459.16 1,459.35 1,459.13 1,459.35 62.5K
13:15 1,459.45 1,459.48 1,459.32 1,459.37 47.9K
13:16 1,459.41 1,459.41 1,459.30 1,459.30 62.1K
13:17 1,459.58 1,459.95 1,459.58 1,459.95 67.3K
13:18 1,459.72 1,459.90 1,459.71 1,459.90 311.3K
13:19 1,459.78 1,460.02 1,459.78 1,460.02 92.2K
13:20 1,459.93 1,460.07 1,459.89 1,460.07 72.0K
13:21 1,460.08 1,460.37 1,460.00 1,460.37 51.1K
13:22 1,460.47 1,460.62 1,460.43 1,460.43 92.2K
13:23 1,459.95 1,460.33 1,459.95 1,460.33 116.8K
13:24 1,460.90 1,461.64 1,460.90 1,461.64 109.2K
13:25 1,461.72 1,461.95 1,461.48 1,461.95 266.0K
13:26 1,461.56 1,461.56 1,461.18 1,461.18 147.1K
13:27 1,460.93 1,461.25 1,460.93 1,461.07 127.4K
13:28 1,460.93 1,460.93 1,460.85 1,460.93 84.5K
13:29 1,461.11 1,461.11 1,460.87 1,460.87 193.2K
13:30 1,460.85 1,461.83 1,460.85 1,461.83 90.2K
13:31 1,460.87 1,461.18 1,460.87 1,461.05 178.7K
13:32 1,460.33 1,460.51 1,460.33 1,460.51 137.5K
13:33 1,460.70 1,460.82 1,460.69 1,460.82 57.3K
13:34 1,460.33 1,460.65 1,460.33 1,460.64 160.2K
13:35 1,460.70 1,460.77 1,460.56 1,460.77 138.6K
13:36 1,460.82 1,460.84 1,460.64 1,460.84 50.6K
13:37 1,460.93 1,460.93 1,460.63 1,460.67 84.5K
13:38 1,460.15 1,460.60 1,460.15 1,460.60 213.7K
13:39 1,460.50 1,460.50 1,460.28 1,460.38 62.3K
13:40 1,460.52 1,460.88 1,460.49 1,460.77 1,190.7K
13:41 1,460.83 1,460.83 1,460.47 1,460.58 162.3K
13:42 1,460.61 1,460.61 1,460.18 1,460.18 145.1K
13:43 1,460.52 1,460.52 1,460.17 1,460.44 346.3K
13:44 1,460.52 1,460.61 1,460.52 1,460.57 199.2K
13:45 1,460.42 1,460.42 1,460.19 1,460.19 124.6K
13:46 1,460.20 1,460.52 1,460.20 1,460.52 62.0K
13:47 1,460.17 1,460.28 1,460.09 1,460.28 145.2K
13:48 1,460.35 1,460.35 1,459.97 1,460.13 258.4K
13:49 1,460.17 1,460.37 1,459.68 1,459.68 121.7K
13:50 1,459.98 1,460.77 1,459.98 1,460.77 148.7K
13:51 1,460.70 1,460.70 1,460.39 1,460.39 136.8K
13:52 1,460.43 1,460.43 1,460.20 1,460.20 135.8K
13:53 1,460.21 1,460.21 1,460.02 1,460.02 65.8K
13:54 1,459.81 1,460.16 1,459.81 1,460.16 73.4K
13:55 1,460.02 1,460.90 1,460.02 1,460.19 148.5K
13:56 1,460.04 1,460.71 1,460.04 1,460.39 542.4K
13:57 1,460.45 1,460.67 1,460.45 1,460.67 273.9K
13:58 1,461.02 1,461.02 1,460.72 1,460.72 129.5K
13:59 1,460.97 1,460.97 1,460.06 1,460.69 396.5K
14:00 1,460.60 1,460.87 1,460.47 1,460.47 134.9K
14:01 1,460.62 1,460.84 1,460.62 1,460.84 158.1K
14:02 1,461.00 1,461.21 1,460.33 1,460.33 246.3K
14:03 1,460.62 1,460.71 1,460.42 1,460.65 80.7K
14:04 1,460.54 1,460.54 1,459.96 1,460.00 172.1K
14:05 1,459.57 1,459.94 1,459.57 1,459.80 221.2K
14:06 1,459.89 1,459.99 1,459.65 1,459.90 75.4K
14:07 1,460.27 1,460.35 1,459.98 1,459.98 202.9K
14:08 1,460.06 1,460.17 1,459.97 1,460.17 173.0K
14:09 1,460.35 1,460.45 1,460.03 1,460.03 178.7K
14:10 1,460.16 1,460.19 1,459.96 1,459.96 89.5K
14:11 1,460.07 1,460.07 1,459.90 1,460.01 122.4K
14:12 1,460.34 1,460.34 1,460.26 1,460.32 186.7K
14:13 1,459.49 1,459.49 1,458.99 1,459.09 273.2K
14:14 1,459.22 1,459.22 1,459.08 1,459.09 78.4K
14:15 1,459.41 1,459.76 1,459.41 1,459.76 1,089.4K
14:16 1,459.67 1,459.76 1,459.66 1,459.66 105.1K
14:17 1,459.55 1,459.55 1,458.69 1,459.07 440.8K
14:18 1,459.27 1,459.46 1,459.27 1,459.29 109.3K
14:19 1,459.31 1,459.31 1,459.02 1,459.09 248.8K
14:20 1,459.01 1,459.06 1,458.85 1,458.93 66.2K
14:21 1,459.04 1,459.24 1,459.01 1,459.13 191.2K
14:22 1,458.94 1,458.94 1,458.70 1,458.80 196.6K
14:23 1,458.82 1,459.25 1,458.82 1,459.25 135.7K
14:24 1,459.16 1,459.16 1,458.70 1,458.70 252.5K
14:25 1,458.57 1,458.57 1,457.97 1,457.97 206.3K
14:26 1,458.21 1,458.21 1,457.81 1,457.81 184.5K
14:27 1,457.56 1,457.56 1,457.18 1,457.18 206.0K
14:28 1,457.28 1,457.28 1,457.08 1,457.08 153.3K
14:29 1,456.80 1,456.80 1,456.68 1,456.78 222.2K
14:30 1,456.87 1,457.27 1,456.87 1,457.27 121.8K
14:31 1,457.28 1,457.35 1,457.28 1,457.28 199.7K
14:32 1,457.58 1,457.58 1,457.34 1,457.37 100.2K
14:33 1,457.02 1,457.11 1,456.98 1,457.11 858.9K
14:34 1,457.16 1,457.39 1,456.90 1,456.90 233.8K
14:35 1,457.06 1,457.68 1,457.06 1,457.51 271.1K
14:36 1,457.74 1,458.12 1,457.74 1,458.12 267.6K
14:37 1,458.30 1,458.69 1,458.28 1,458.69 224.6K
14:38 1,457.85 1,458.05 1,457.85 1,458.05 375.0K
14:39 1,457.76 1,457.84 1,457.60 1,457.84 358.9K
14:40 1,458.01 1,458.01 1,457.09 1,457.28 687.7K
14:41 1,457.58 1,457.78 1,457.30 1,457.30 715.6K
14:42 1,457.53 1,457.53 1,457.07 1,457.07 518.1K
14:43 1,457.01 1,457.53 1,457.01 1,457.53 406.7K
14:44 1,457.61 1,457.91 1,457.53 1,457.91 457.2K
14:45 1,457.42 1,457.42 1,456.70 1,456.83 561.7K
14:46 1,456.72 1,456.96 1,456.72 1,456.76 1,410.7K
14:47 1,456.58 1,456.60 1,456.43 1,456.43 508.0K
14:48 1,456.54 1,456.54 1,456.08 1,456.08 405.3K
14:49 1,456.15 1,456.28 1,456.15 1,456.25 340.1K
14:50 1,456.11 1,456.11 1,455.95 1,456.09 394.0K
14:51 1,455.91 1,455.95 1,455.91 1,455.95 395.9K
14:52 1,455.98 1,456.04 1,455.38 1,455.38 484.6K
14:53 1,455.89 1,455.93 1,455.77 1,455.84 342.7K
14:54 1,455.55 1,455.55 1,455.36 1,455.36 602.7K
14:55 1,455.55 1,455.77 1,455.53 1,455.53 572.9K
14:56 1,455.32 1,455.65 1,455.32 1,455.57 534.8K
14:57 1,455.63 1,456.87 1,455.63 1,456.68 524.1K
14:58 1,456.82 1,456.95 1,456.47 1,456.47 498.2K
14:59 1,456.82 1,456.92 1,455.83 1,455.83 32,512.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible