Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,409.34 1,415.03 1,409.34 1,414.70 254.8K
08:31 1,414.44 1,414.97 1,414.02 1,414.11 100.7K
08:32 1,414.62 1,414.62 1,414.24 1,414.24 259.9K
08:33 1,414.66 1,414.66 1,414.04 1,414.04 413.0K
08:34 1,413.53 1,413.53 1,409.21 1,409.29 593.6K
08:35 1,407.58 1,408.65 1,406.92 1,408.65 1,045.5K
08:36 1,408.80 1,409.10 1,408.25 1,408.25 139.1K
08:37 1,407.67 1,407.67 1,405.28 1,405.28 274.7K
08:38 1,404.74 1,405.07 1,404.74 1,405.07 105.7K
08:39 1,405.68 1,405.93 1,405.40 1,405.53 277.3K
08:40 1,405.95 1,406.03 1,402.74 1,406.03 380.4K
08:41 1,406.98 1,406.98 1,406.65 1,406.65 437.1K
08:42 1,406.88 1,407.48 1,405.01 1,405.01 232.2K
08:43 1,404.46 1,405.36 1,404.46 1,405.36 48.7K
08:44 1,406.04 1,406.55 1,405.69 1,406.55 87.6K
08:45 1,405.77 1,410.36 1,405.77 1,410.36 84.8K
08:46 1,410.00 1,410.00 1,409.46 1,409.50 34.6K
08:47 1,409.28 1,410.79 1,409.28 1,409.45 112.9K
08:48 1,407.30 1,408.23 1,407.30 1,408.07 134.3K
08:49 1,409.44 1,409.44 1,404.76 1,404.76 192.8K
08:50 1,404.53 1,405.62 1,404.04 1,404.04 641.7K
08:51 1,404.06 1,404.06 1,401.93 1,401.93 117.6K
08:52 1,401.87 1,402.01 1,401.79 1,402.01 366.1K
08:53 1,402.34 1,403.44 1,401.92 1,402.88 288.2K
08:54 1,402.60 1,402.96 1,402.60 1,402.61 92.1K
08:55 1,402.74 1,402.74 1,402.14 1,402.14 41.4K
08:56 1,401.73 1,401.73 1,400.63 1,400.63 164.0K
08:57 1,400.78 1,400.78 1,398.48 1,399.28 421.8K
08:58 1,399.34 1,399.79 1,399.30 1,399.79 363.0K
08:59 1,399.55 1,400.90 1,399.55 1,400.90 162.6K
09:00 1,400.59 1,401.66 1,400.59 1,401.46 853.1K
09:01 1,401.28 1,401.28 1,400.42 1,401.12 98.2K
09:02 1,400.40 1,400.40 1,399.33 1,399.94 72.3K
09:03 1,399.86 1,400.18 1,399.86 1,400.18 67.7K
09:04 1,400.02 1,400.03 1,399.97 1,400.03 332.2K
09:05 1,399.79 1,400.07 1,398.50 1,398.50 179.0K
09:06 1,398.36 1,399.30 1,398.36 1,398.87 77.0K
09:07 1,398.95 1,398.95 1,397.86 1,398.15 73.9K
09:08 1,398.62 1,398.62 1,397.66 1,398.42 120.9K
09:09 1,397.64 1,398.63 1,397.64 1,398.52 251.0K
09:10 1,399.60 1,400.10 1,398.81 1,399.58 69.1K
09:11 1,399.98 1,399.99 1,397.59 1,397.59 118.6K
09:12 1,398.16 1,398.26 1,397.98 1,397.98 212.6K
09:13 1,397.97 1,398.28 1,397.94 1,397.94 58.5K
09:14 1,398.50 1,398.94 1,398.40 1,398.94 60.4K
09:15 1,399.21 1,400.47 1,399.21 1,399.88 74.4K
09:16 1,400.17 1,400.75 1,399.93 1,400.75 1,301.7K
09:17 1,400.96 1,401.02 1,400.50 1,400.50 317.8K
09:18 1,400.10 1,400.19 1,399.56 1,399.56 171.0K
09:19 1,399.99 1,400.08 1,399.58 1,400.08 45.5K
09:20 1,399.98 1,400.07 1,399.86 1,399.86 55.2K
09:21 1,399.61 1,401.01 1,399.61 1,401.01 195.0K
09:22 1,401.32 1,401.35 1,401.03 1,401.35 97.0K
09:23 1,400.94 1,400.94 1,399.84 1,399.84 253.3K
09:24 1,399.75 1,399.75 1,398.96 1,399.05 198.8K
09:25 1,399.13 1,399.52 1,399.10 1,399.41 256.8K
09:26 1,399.39 1,400.54 1,399.39 1,400.30 54.5K
09:27 1,400.28 1,400.28 1,398.85 1,398.85 110.6K
09:28 1,398.58 1,399.84 1,398.58 1,399.84 205.2K
09:29 1,400.05 1,400.05 1,398.92 1,399.38 145.4K
09:30 1,398.81 1,398.86 1,398.57 1,398.69 1,154.8K
09:31 1,398.98 1,399.07 1,398.72 1,399.07 106.3K
09:32 1,399.88 1,400.53 1,399.56 1,400.53 297.7K
09:33 1,399.80 1,400.23 1,399.80 1,400.13 224.8K
09:34 1,399.02 1,399.95 1,399.02 1,399.95 105.0K
09:35 1,399.42 1,400.56 1,399.32 1,400.56 191.8K
09:36 1,400.11 1,400.72 1,400.11 1,400.72 116.8K
09:37 1,401.29 1,401.40 1,401.21 1,401.40 166.4K
09:38 1,402.30 1,403.36 1,401.76 1,403.36 476.8K
09:39 1,403.67 1,404.44 1,403.67 1,404.03 410.7K
09:40 1,403.82 1,404.70 1,403.82 1,404.20 480.2K
09:41 1,403.79 1,404.26 1,403.79 1,404.26 295.5K
09:42 1,404.28 1,405.00 1,404.28 1,404.43 165.8K
09:43 1,403.86 1,404.87 1,403.86 1,404.87 61.3K
09:44 1,405.03 1,405.05 1,404.80 1,404.83 41.6K
09:45 1,404.70 1,404.92 1,404.57 1,404.57 178.3K
09:46 1,404.32 1,405.00 1,404.32 1,404.74 283.5K
09:47 1,405.06 1,405.38 1,405.06 1,405.13 91.5K
09:48 1,405.37 1,405.37 1,404.84 1,404.84 180.8K
09:49 1,405.03 1,405.14 1,405.03 1,405.14 73.1K
09:50 1,405.98 1,406.63 1,405.98 1,406.57 78.4K
09:51 1,406.97 1,406.97 1,406.67 1,406.95 172.0K
09:52 1,406.74 1,406.94 1,406.74 1,406.94 104.0K
09:53 1,406.83 1,406.83 1,406.54 1,406.54 149.0K
09:54 1,406.46 1,406.71 1,406.46 1,406.65 76.3K
09:55 1,406.75 1,406.75 1,406.30 1,406.30 117.0K
09:56 1,406.24 1,407.20 1,406.14 1,407.20 127.3K
09:57 1,406.04 1,406.15 1,405.89 1,406.15 488.6K
09:58 1,406.00 1,406.00 1,405.84 1,405.88 235.7K
09:59 1,406.08 1,406.26 1,406.08 1,406.15 83.7K
10:00 1,405.51 1,405.69 1,405.36 1,405.69 83.8K
10:01 1,405.65 1,406.14 1,405.65 1,406.14 104.4K
10:02 1,405.63 1,406.02 1,405.63 1,405.92 81.7K
10:03 1,406.93 1,406.93 1,406.30 1,406.38 187.4K
10:04 1,406.31 1,406.78 1,406.31 1,406.70 150.1K
10:05 1,406.93 1,406.93 1,406.08 1,406.27 97.0K
10:06 1,406.87 1,407.56 1,406.87 1,407.38 151.0K
10:07 1,407.44 1,407.73 1,406.97 1,406.97 194.2K
10:08 1,405.77 1,406.52 1,405.63 1,406.52 128.2K
10:09 1,406.85 1,406.85 1,406.06 1,406.37 100.7K
10:10 1,406.67 1,406.82 1,406.18 1,406.82 126.1K
10:11 1,406.07 1,406.07 1,404.93 1,404.93 252.2K
10:12 1,405.06 1,405.06 1,403.47 1,403.47 271.5K
10:13 1,403.08 1,403.49 1,403.08 1,403.49 168.6K
10:14 1,403.93 1,403.93 1,403.39 1,403.39 72.6K
10:15 1,403.94 1,403.94 1,403.79 1,403.86 86.8K
10:16 1,403.96 1,403.96 1,403.66 1,403.90 237.3K
10:17 1,403.97 1,405.15 1,403.97 1,405.15 73.1K
10:18 1,405.25 1,405.25 1,404.78 1,404.78 178.4K
10:19 1,405.14 1,405.14 1,404.55 1,404.69 636.2K
10:20 1,405.59 1,405.94 1,405.24 1,405.94 106.8K
10:21 1,405.54 1,406.16 1,405.54 1,406.16 90.1K
10:22 1,406.01 1,406.68 1,405.94 1,406.68 154.2K
10:23 1,406.36 1,406.55 1,406.36 1,406.55 78.7K
10:24 1,406.64 1,406.95 1,406.59 1,406.77 105.5K
10:25 1,406.31 1,406.31 1,404.86 1,405.00 250.6K
10:26 1,404.54 1,405.39 1,404.54 1,405.18 128.6K
10:27 1,405.21 1,405.42 1,405.21 1,405.31 70.4K
10:28 1,405.45 1,405.45 1,404.69 1,404.69 1,036.2K
10:29 1,404.92 1,404.92 1,404.67 1,404.74 294.8K
10:30 1,404.85 1,405.10 1,404.82 1,405.10 182.6K
10:31 1,404.68 1,404.96 1,404.68 1,404.96 123.8K
10:32 1,405.04 1,405.25 1,405.04 1,405.25 162.5K
10:33 1,405.36 1,405.57 1,405.36 1,405.45 63.6K
10:34 1,406.06 1,406.21 1,405.87 1,406.21 212.6K
10:35 1,405.98 1,406.48 1,405.98 1,406.42 193.0K
10:36 1,406.54 1,408.27 1,406.54 1,408.27 91.1K
10:37 1,408.25 1,408.79 1,408.25 1,408.79 213.6K
10:38 1,408.50 1,408.81 1,408.49 1,408.73 172.1K
10:39 1,408.51 1,408.51 1,408.05 1,408.05 104.8K
10:40 1,407.89 1,409.56 1,407.89 1,409.39 455.3K
10:41 1,409.39 1,409.51 1,408.35 1,409.38 237.7K
10:42 1,407.95 1,409.20 1,407.95 1,409.20 355.1K
10:43 1,409.21 1,409.21 1,408.88 1,409.12 141.5K
10:44 1,409.88 1,410.17 1,409.88 1,409.88 103.3K
10:45 1,409.85 1,410.61 1,409.85 1,410.61 201.8K
10:46 1,410.84 1,411.70 1,410.84 1,411.03 170.4K
10:47 1,411.21 1,411.67 1,410.02 1,410.02 251.7K
10:48 1,410.36 1,410.36 1,409.89 1,409.89 76.2K
10:49 1,409.66 1,409.93 1,409.33 1,409.33 100.8K
10:50 1,409.08 1,409.32 1,408.97 1,408.97 323.1K
10:51 1,408.64 1,408.64 1,407.76 1,407.76 129.5K
10:52 1,407.71 1,407.71 1,407.20 1,407.58 139.5K
10:53 1,407.24 1,407.77 1,406.94 1,407.77 305.5K
10:54 1,407.61 1,407.61 1,406.54 1,406.54 211.8K
10:55 1,406.50 1,406.50 1,405.76 1,405.76 130.2K
10:56 1,405.92 1,405.94 1,405.80 1,405.91 146.9K
10:57 1,405.95 1,406.13 1,405.67 1,405.91 103.4K
10:58 1,405.73 1,406.25 1,405.73 1,406.25 165.7K
10:59 1,406.23 1,406.28 1,405.80 1,405.86 54.4K
11:00 1,406.07 1,406.07 1,405.63 1,405.63 83.7K
11:01 1,405.80 1,405.80 1,405.32 1,405.32 60.2K
11:02 1,405.60 1,405.89 1,405.60 1,405.84 62.3K
11:03 1,405.60 1,405.60 1,404.80 1,404.80 65.0K
11:04 1,404.75 1,405.82 1,404.75 1,405.35 120.6K
11:05 1,405.20 1,406.87 1,405.20 1,405.81 192.1K
11:06 1,406.46 1,407.35 1,406.46 1,407.35 173.0K
11:07 1,407.02 1,407.34 1,406.48 1,407.09 248.7K
11:08 1,407.05 1,407.90 1,407.05 1,407.90 85.2K
11:09 1,407.84 1,407.95 1,407.84 1,407.95 77.1K
11:10 1,407.79 1,407.81 1,407.24 1,407.24 90.7K
11:11 1,408.19 1,408.86 1,408.15 1,408.86 145.2K
11:12 1,408.96 1,409.00 1,408.56 1,408.56 41.7K
11:13 1,408.55 1,408.55 1,408.07 1,408.07 211.6K
11:14 1,408.04 1,408.07 1,407.86 1,408.07 304.6K
11:15 1,407.83 1,407.83 1,407.39 1,407.55 178.0K
11:16 1,407.93 1,407.99 1,407.74 1,407.96 172.9K
11:17 1,408.03 1,408.03 1,407.64 1,407.96 54.6K
11:18 1,407.84 1,408.12 1,407.81 1,408.12 223.5K
11:19 1,408.14 1,408.14 1,407.87 1,407.87 125.8K
11:20 1,407.91 1,408.05 1,407.91 1,408.02 174.1K
11:21 1,407.95 1,408.21 1,407.94 1,408.10 130.0K
11:22 1,408.09 1,408.29 1,408.09 1,408.15 85.0K
11:23 1,407.98 1,408.08 1,407.87 1,407.87 99.3K
11:24 1,407.90 1,407.92 1,407.87 1,407.87 86.9K
11:25 1,407.59 1,407.59 1,407.50 1,407.50 88.5K
11:26 1,407.69 1,408.03 1,407.58 1,408.03 93.5K
11:27 1,408.37 1,408.82 1,408.37 1,408.76 150.5K
11:28 1,408.71 1,408.90 1,408.46 1,408.46 58.0K
11:29 1,408.44 1,408.48 1,407.98 1,408.48 518.5K
11:30 1,408.39 1,408.98 1,408.39 1,408.98 101.6K
11:31 1,408.50 1,408.50 1,407.82 1,407.82 79.4K
11:32 1,408.00 1,408.45 1,408.00 1,408.45 79.8K
11:33 1,408.38 1,408.38 1,408.15 1,408.15 101.5K
11:34 1,407.97 1,408.22 1,407.97 1,408.22 174.9K
11:35 1,408.29 1,408.98 1,408.29 1,408.80 123.3K
11:36 1,408.91 1,409.10 1,408.85 1,409.10 42.7K
11:37 1,409.09 1,409.18 1,408.98 1,409.18 159.9K
11:38 1,409.20 1,409.20 1,409.10 1,409.19 79.0K
11:39 1,409.07 1,409.51 1,409.07 1,409.37 220.5K
11:40 1,409.37 1,409.37 1,409.22 1,409.29 74.0K
11:41 1,409.41 1,409.41 1,409.03 1,409.32 627.5K
11:42 1,408.90 1,410.74 1,408.83 1,410.74 259.2K
11:43 1,410.75 1,410.75 1,410.52 1,410.52 277.2K
11:44 1,410.42 1,410.42 1,410.16 1,410.16 57.4K
11:45 1,410.08 1,410.08 1,409.40 1,409.58 134.0K
11:46 1,409.32 1,409.32 1,409.03 1,409.09 182.2K
11:47 1,408.97 1,408.97 1,408.73 1,408.94 80.0K
11:48 1,408.95 1,408.95 1,408.60 1,408.60 38.3K
11:49 1,408.84 1,410.43 1,408.84 1,410.27 176.1K
11:50 1,410.39 1,410.39 1,410.03 1,410.29 289.7K
11:51 1,410.14 1,410.14 1,409.63 1,409.63 54.4K
11:52 1,409.63 1,409.63 1,409.10 1,409.10 119.4K
11:53 1,409.24 1,409.28 1,408.83 1,408.83 59.4K
11:54 1,408.96 1,409.29 1,408.96 1,409.25 93.0K
11:55 1,409.20 1,409.22 1,408.91 1,408.91 53.6K
11:56 1,408.98 1,408.98 1,408.56 1,408.56 133.2K
11:57 1,408.33 1,408.39 1,408.27 1,408.39 94.2K
11:58 1,408.65 1,408.65 1,408.21 1,408.35 148.9K
11:59 1,408.05 1,408.45 1,408.05 1,408.42 251.1K
12:00 1,408.55 1,408.72 1,408.55 1,408.72 49.7K
12:01 1,408.86 1,409.28 1,408.86 1,409.13 110.8K
12:02 1,409.36 1,409.62 1,409.24 1,409.62 107.7K
12:03 1,409.37 1,410.12 1,409.29 1,410.12 91.2K
12:04 1,409.46 1,409.64 1,409.41 1,409.64 51.0K
12:05 1,409.36 1,409.76 1,409.36 1,409.65 95.7K
12:06 1,409.50 1,409.50 1,408.97 1,409.26 189.0K
12:07 1,409.32 1,409.57 1,409.20 1,409.57 261.0K
12:08 1,409.88 1,410.58 1,409.80 1,409.80 248.2K
12:09 1,409.51 1,409.79 1,409.51 1,409.79 139.5K
12:10 1,410.04 1,410.50 1,410.00 1,410.50 138.8K
12:11 1,410.41 1,410.41 1,410.11 1,410.11 131.8K
12:12 1,410.38 1,410.89 1,410.38 1,410.89 83.5K
12:13 1,410.94 1,410.94 1,410.07 1,410.07 64.7K
12:14 1,410.06 1,410.06 1,409.76 1,409.76 85.7K
12:15 1,409.59 1,409.59 1,409.29 1,409.29 107.0K
12:16 1,409.27 1,409.30 1,409.12 1,409.30 93.2K
12:17 1,409.81 1,409.81 1,409.40 1,409.49 90.0K
12:18 1,409.01 1,409.88 1,408.99 1,409.88 185.0K
12:19 1,409.88 1,410.13 1,409.85 1,410.13 288.1K
12:20 1,409.90 1,410.32 1,409.90 1,410.32 72.1K
12:21 1,410.49 1,410.64 1,410.49 1,410.64 369.3K
12:22 1,410.55 1,410.55 1,410.32 1,410.44 115.3K
12:23 1,410.31 1,410.56 1,410.31 1,410.53 49.1K
12:24 1,410.45 1,410.48 1,410.27 1,410.35 74.3K
12:25 1,410.01 1,410.13 1,409.86 1,409.99 113.8K
12:26 1,409.96 1,409.96 1,409.58 1,409.82 110.8K
12:27 1,409.98 1,410.19 1,409.98 1,410.19 82.5K
12:28 1,410.13 1,410.13 1,409.63 1,409.75 132.5K
12:29 1,409.60 1,409.81 1,409.60 1,409.71 60.1K
12:30 1,409.62 1,409.62 1,409.43 1,409.43 125.1K
12:31 1,409.29 1,409.37 1,408.96 1,408.96 155.8K
12:32 1,408.28 1,408.35 1,408.15 1,408.15 133.0K
12:33 1,408.06 1,408.91 1,407.66 1,408.91 134.2K
12:34 1,408.62 1,408.62 1,408.08 1,408.08 119.8K
12:35 1,408.30 1,408.30 1,407.99 1,408.07 52.2K
12:36 1,408.08 1,409.15 1,408.08 1,408.49 131.1K
12:37 1,408.40 1,409.57 1,408.40 1,409.57 270.1K
12:38 1,409.31 1,409.50 1,409.13 1,409.39 104.8K
12:39 1,409.54 1,409.54 1,409.27 1,409.27 464.4K
12:40 1,409.35 1,409.54 1,409.14 1,409.54 70.2K
12:41 1,409.23 1,409.23 1,408.89 1,409.01 45.2K
12:42 1,409.23 1,409.33 1,409.09 1,409.09 90.9K
12:43 1,409.64 1,410.46 1,409.64 1,410.46 164.9K
12:44 1,410.23 1,411.19 1,410.23 1,411.19 266.6K
12:45 1,410.98 1,410.98 1,410.72 1,410.86 113.9K
12:46 1,410.68 1,410.99 1,410.68 1,410.99 62.6K
12:47 1,410.50 1,410.57 1,409.96 1,410.44 71.4K
12:48 1,410.57 1,410.74 1,410.49 1,410.49 188.4K
12:49 1,410.11 1,410.14 1,409.81 1,409.81 87.5K
12:50 1,409.82 1,410.13 1,409.82 1,410.13 213.3K
12:51 1,410.08 1,410.28 1,409.96 1,410.07 178.5K
12:52 1,410.01 1,410.01 1,409.42 1,409.42 144.5K
12:53 1,409.20 1,409.20 1,408.99 1,409.16 175.1K
12:54 1,409.12 1,409.78 1,409.12 1,409.47 77.1K
12:55 1,409.33 1,409.68 1,409.33 1,409.68 211.2K
12:56 1,409.29 1,409.59 1,409.03 1,409.59 92.3K
12:57 1,409.95 1,409.95 1,409.62 1,409.62 586.9K
12:58 1,409.54 1,409.61 1,409.46 1,409.46 92.4K
12:59 1,409.42 1,409.63 1,409.42 1,409.57 106.2K
13:00 1,409.29 1,409.52 1,408.85 1,408.85 455.3K
13:01 1,408.61 1,408.73 1,408.58 1,408.73 162.9K
13:02 1,408.54 1,409.92 1,408.54 1,409.24 125.4K
13:03 1,409.17 1,409.17 1,408.82 1,408.91 111.8K
13:04 1,409.15 1,409.24 1,409.01 1,409.24 78.4K
13:05 1,409.11 1,409.11 1,408.26 1,408.26 281.6K
13:06 1,408.03 1,408.32 1,407.29 1,407.29 121.4K
13:07 1,407.09 1,407.34 1,406.87 1,406.87 144.7K
13:08 1,406.94 1,406.98 1,406.29 1,406.29 142.9K
13:09 1,406.47 1,406.56 1,405.88 1,405.91 391.4K
13:10 1,406.42 1,406.45 1,405.74 1,405.79 220.2K
13:11 1,405.72 1,405.79 1,405.60 1,405.64 123.9K
13:12 1,405.79 1,405.79 1,405.49 1,405.49 149.0K
13:13 1,405.43 1,406.20 1,405.27 1,406.20 263.4K
13:14 1,406.09 1,406.70 1,405.44 1,406.70 125.7K
13:15 1,406.33 1,406.33 1,404.92 1,404.92 482.9K
13:16 1,404.70 1,405.16 1,404.60 1,405.16 480.5K
13:17 1,404.85 1,405.36 1,404.66 1,405.36 282.3K
13:18 1,405.84 1,406.00 1,405.49 1,405.88 176.3K
13:19 1,405.66 1,406.80 1,405.66 1,406.80 308.8K
13:20 1,406.66 1,406.99 1,406.57 1,406.66 186.1K
13:21 1,405.97 1,405.97 1,405.11 1,405.11 171.8K
13:22 1,406.13 1,406.13 1,405.41 1,405.41 172.9K
13:23 1,405.35 1,405.35 1,404.03 1,404.03 235.4K
13:24 1,404.56 1,404.82 1,404.17 1,404.77 286.1K
13:25 1,404.66 1,404.67 1,404.34 1,404.34 117.7K
13:26 1,406.02 1,406.02 1,405.13 1,405.25 176.3K
13:27 1,405.89 1,407.78 1,405.89 1,407.40 326.4K
13:28 1,406.41 1,406.41 1,405.59 1,405.59 136.3K
13:29 1,405.79 1,405.79 1,405.38 1,405.38 187.9K
13:30 1,405.21 1,406.06 1,405.21 1,406.06 269.2K
13:31 1,405.93 1,405.94 1,405.90 1,405.92 204.5K
13:32 1,405.72 1,406.13 1,405.72 1,405.84 191.9K
13:33 1,405.65 1,405.76 1,405.29 1,405.29 140.3K
13:34 1,405.49 1,405.49 1,405.15 1,405.44 116.7K
13:35 1,405.67 1,405.68 1,405.29 1,405.68 175.2K
13:36 1,405.72 1,405.72 1,405.53 1,405.60 236.0K
13:37 1,405.66 1,405.98 1,405.53 1,405.98 220.5K
13:38 1,406.15 1,406.62 1,406.15 1,406.62 374.1K
13:39 1,406.67 1,407.15 1,406.64 1,407.15 153.9K
13:40 1,407.24 1,407.71 1,407.24 1,407.71 246.8K
13:41 1,407.92 1,407.92 1,407.53 1,407.78 235.7K
13:42 1,407.02 1,408.23 1,407.02 1,407.23 273.7K
13:43 1,406.89 1,406.89 1,406.48 1,406.70 228.0K
13:44 1,406.28 1,406.28 1,405.90 1,405.90 192.9K
13:45 1,405.58 1,405.67 1,405.57 1,405.59 193.6K
13:46 1,406.25 1,407.37 1,406.25 1,407.16 179.7K
13:47 1,406.66 1,406.87 1,405.73 1,406.87 198.2K
13:48 1,406.59 1,407.61 1,405.99 1,407.60 211.6K
13:49 1,407.40 1,407.40 1,406.61 1,407.00 190.8K
13:50 1,406.10 1,406.30 1,406.07 1,406.30 152.9K
13:51 1,406.00 1,406.26 1,406.00 1,406.07 107.9K
13:52 1,406.30 1,406.30 1,405.61 1,405.61 164.4K
13:53 1,405.51 1,405.82 1,405.36 1,405.82 154.8K
13:54 1,405.45 1,405.67 1,405.41 1,405.55 119.2K
13:55 1,405.64 1,405.64 1,405.12 1,405.49 300.0K
13:56 1,405.42 1,405.70 1,405.42 1,405.46 190.6K
13:57 1,405.48 1,406.26 1,405.31 1,406.26 384.5K
13:58 1,405.93 1,405.93 1,405.52 1,405.52 265.0K
13:59 1,405.52 1,406.58 1,405.34 1,406.58 394.5K
14:00 1,406.39 1,406.39 1,405.94 1,405.98 147.3K
14:01 1,405.94 1,406.57 1,405.93 1,406.41 158.0K
14:02 1,406.62 1,406.62 1,406.20 1,406.20 451.8K
14:03 1,406.24 1,407.15 1,406.24 1,406.96 183.2K
14:04 1,407.02 1,407.59 1,407.02 1,407.39 124.8K
14:05 1,408.76 1,408.76 1,408.11 1,408.14 204.3K
14:06 1,407.75 1,407.75 1,406.75 1,406.75 124.9K
14:07 1,406.37 1,406.37 1,405.73 1,405.73 243.2K
14:08 1,405.74 1,406.08 1,405.74 1,406.08 170.8K
14:09 1,405.60 1,405.66 1,405.25 1,405.66 204.1K
14:10 1,405.74 1,405.74 1,405.09 1,405.09 117.4K
14:11 1,405.28 1,405.59 1,405.28 1,405.59 152.3K
14:12 1,405.95 1,406.08 1,405.43 1,405.43 381.6K
14:13 1,405.38 1,405.38 1,405.01 1,405.04 137.4K
14:14 1,405.01 1,405.22 1,405.01 1,405.22 250.2K
14:15 1,404.74 1,404.88 1,404.74 1,404.82 208.2K
14:16 1,405.01 1,405.01 1,404.86 1,404.92 214.1K
14:17 1,405.14 1,405.46 1,405.09 1,405.09 226.6K
14:18 1,405.03 1,405.03 1,404.67 1,404.91 198.2K
14:19 1,404.75 1,405.04 1,404.65 1,405.04 136.5K
14:20 1,405.42 1,405.42 1,405.10 1,405.38 337.7K
14:21 1,405.11 1,405.54 1,405.08 1,405.54 217.0K
14:22 1,405.53 1,405.90 1,405.10 1,405.10 253.1K
14:23 1,405.32 1,405.48 1,405.24 1,405.42 420.7K
14:24 1,404.95 1,405.96 1,404.95 1,405.96 251.0K
14:25 1,405.49 1,405.49 1,404.64 1,404.83 253.2K
14:26 1,404.97 1,405.36 1,404.64 1,405.01 318.8K
14:27 1,405.26 1,405.26 1,405.08 1,405.17 305.1K
14:28 1,405.05 1,405.05 1,404.28 1,404.99 196.9K
14:29 1,404.77 1,404.77 1,404.54 1,404.54 169.6K
14:30 1,404.36 1,404.36 1,403.88 1,403.88 292.8K
14:31 1,403.68 1,403.83 1,403.17 1,403.17 634.4K
14:32 1,403.20 1,403.75 1,403.20 1,403.72 463.5K
14:33 1,403.62 1,403.84 1,403.59 1,403.72 317.4K
14:34 1,403.46 1,404.15 1,403.46 1,404.15 200.6K
14:35 1,404.46 1,405.01 1,404.46 1,404.54 721.5K
14:36 1,404.29 1,404.42 1,404.27 1,404.37 200.8K
14:37 1,404.17 1,404.39 1,404.17 1,404.21 493.4K
14:38 1,404.26 1,405.94 1,404.26 1,405.94 582.6K
14:39 1,405.53 1,405.53 1,404.62 1,404.72 487.9K
14:40 1,404.86 1,405.12 1,404.70 1,405.12 642.7K
14:41 1,404.97 1,404.97 1,404.40 1,404.95 724.2K
14:42 1,404.97 1,404.97 1,404.25 1,404.25 549.2K
14:43 1,403.95 1,403.95 1,403.38 1,403.68 617.1K
14:44 1,403.94 1,404.24 1,403.85 1,404.11 479.0K
14:45 1,403.50 1,404.15 1,403.31 1,404.15 681.7K
14:46 1,404.57 1,404.57 1,403.64 1,403.64 756.5K
14:47 1,403.76 1,403.95 1,403.42 1,403.95 779.1K
14:48 1,404.11 1,404.23 1,403.92 1,403.92 860.9K
14:49 1,404.51 1,404.94 1,404.34 1,404.34 875.9K
14:50 1,404.73 1,404.74 1,404.30 1,404.74 1,664.2K
14:51 1,404.77 1,405.18 1,404.77 1,404.90 1,625.3K
14:52 1,404.78 1,406.16 1,404.78 1,406.16 1,619.6K
14:53 1,405.61 1,405.89 1,405.61 1,405.89 1,781.2K
14:54 1,406.11 1,406.32 1,406.01 1,406.01 857.9K
14:55 1,406.16 1,406.35 1,405.71 1,405.84 1,314.7K
14:56 1,405.65 1,406.11 1,405.59 1,405.59 1,360.8K
14:57 1,405.04 1,405.50 1,405.04 1,405.47 1,443.6K
14:58 1,405.32 1,405.32 1,404.46 1,405.15 2,968.7K
14:59 1,404.33 1,405.19 1,403.56 1,403.56 50,317.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible