Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,417.73 1,420.40 1,417.73 1,419.47 59.4K
08:31 1,419.15 1,419.79 1,419.15 1,419.29 138.8K
08:32 1,419.59 1,420.13 1,419.59 1,420.13 17.6K
08:33 1,419.10 1,419.10 1,414.14 1,414.47 96.7K
08:34 1,415.20 1,417.85 1,415.20 1,416.76 87.6K
08:35 1,416.04 1,417.74 1,416.04 1,417.74 19.5K
08:36 1,417.18 1,418.24 1,417.18 1,418.24 33.0K
08:37 1,417.81 1,418.30 1,417.35 1,417.35 700.9K
08:38 1,417.41 1,418.78 1,417.24 1,417.90 260.6K
08:39 1,417.14 1,418.55 1,416.15 1,416.15 96.8K
08:40 1,416.69 1,416.69 1,415.77 1,416.34 41.9K
08:41 1,416.25 1,416.52 1,416.08 1,416.52 28.3K
08:42 1,416.97 1,416.97 1,416.32 1,416.70 37.3K
08:43 1,416.85 1,417.71 1,416.85 1,417.33 129.4K
08:44 1,417.89 1,419.21 1,417.45 1,419.21 649.9K
08:45 1,415.71 1,416.77 1,415.71 1,416.43 549.2K
08:46 1,416.63 1,418.07 1,416.63 1,417.89 143.1K
08:47 1,418.21 1,418.35 1,416.37 1,416.37 24,127.5K
08:48 1,417.85 1,417.85 1,415.22 1,415.22 121.0K
08:49 1,415.85 1,416.59 1,415.16 1,416.21 63.4K
08:50 1,415.86 1,415.86 1,414.30 1,414.30 122.9K
08:51 1,414.68 1,415.92 1,414.68 1,415.92 34.5K
08:52 1,416.68 1,417.65 1,416.68 1,417.65 93.8K
08:53 1,417.35 1,418.28 1,417.35 1,418.28 103.0K
08:54 1,418.11 1,418.91 1,418.11 1,418.62 440.9K
08:55 1,419.21 1,419.21 1,417.68 1,417.68 333.1K
08:56 1,417.68 1,418.18 1,417.68 1,418.18 176.8K
08:57 1,418.65 1,418.65 1,418.23 1,418.46 47.9K
08:58 1,418.40 1,419.19 1,418.18 1,419.19 50.2K
08:59 1,419.38 1,419.39 1,418.58 1,418.58 75.3K
09:00 1,418.34 1,418.34 1,417.16 1,417.16 325.8K
09:01 1,417.10 1,417.26 1,416.88 1,416.88 183.9K
09:02 1,416.31 1,416.31 1,415.81 1,415.84 28.2K
09:03 1,416.06 1,417.40 1,416.06 1,417.40 53.1K
09:04 1,417.38 1,418.05 1,417.38 1,418.02 534.0K
09:05 1,417.81 1,418.17 1,417.57 1,417.57 61.5K
09:06 1,417.66 1,418.29 1,417.56 1,418.29 43.0K
09:07 1,417.88 1,418.01 1,417.65 1,417.69 292.0K
09:08 1,417.70 1,417.70 1,416.94 1,416.94 183.4K
09:09 1,416.94 1,417.00 1,416.19 1,417.00 1,337.9K
09:10 1,416.97 1,417.03 1,413.63 1,413.63 264.5K
09:11 1,415.04 1,415.22 1,415.04 1,415.22 39.5K
09:12 1,415.28 1,415.28 1,414.84 1,415.04 111.4K
09:13 1,414.80 1,414.80 1,413.56 1,414.02 543.9K
09:14 1,413.85 1,414.19 1,413.85 1,414.19 667.7K
09:15 1,414.26 1,414.60 1,414.26 1,414.60 494.0K
09:16 1,414.61 1,415.64 1,414.61 1,415.27 361.7K
09:17 1,415.45 1,415.45 1,415.33 1,415.44 60.0K
09:18 1,415.31 1,415.65 1,415.31 1,415.60 334.1K
09:19 1,416.47 1,416.97 1,416.47 1,416.84 45.7K
09:20 1,416.11 1,416.70 1,416.11 1,416.70 285.0K
09:21 1,416.79 1,416.91 1,416.67 1,416.72 73.5K
09:22 1,417.00 1,417.00 1,416.61 1,416.61 70.0K
09:23 1,417.38 1,417.58 1,417.38 1,417.45 76.1K
09:24 1,417.50 1,417.84 1,417.50 1,417.84 77.2K
09:25 1,418.16 1,418.16 1,417.54 1,417.58 117.6K
09:26 1,417.37 1,417.37 1,416.54 1,416.54 4,059.8K
09:27 1,416.16 1,416.74 1,416.16 1,416.74 26.4K
09:28 1,416.74 1,417.46 1,416.74 1,417.35 331.8K
09:29 1,417.16 1,417.43 1,416.89 1,416.93 168.7K
09:30 1,416.88 1,417.09 1,416.88 1,417.09 61.0K
09:31 1,416.86 1,417.26 1,416.86 1,417.26 384.7K
09:32 1,416.89 1,416.89 1,416.51 1,416.65 79.4K
09:33 1,416.94 1,416.94 1,416.43 1,416.43 3,195.9K
09:34 1,416.71 1,416.86 1,416.44 1,416.44 7,705.0K
09:35 1,416.38 1,416.46 1,415.98 1,415.98 88.8K
09:36 1,416.14 1,416.61 1,416.14 1,416.61 76.1K
09:37 1,416.50 1,417.45 1,416.50 1,417.12 170.2K
09:38 1,417.09 1,417.22 1,417.09 1,417.22 109.2K
09:39 1,417.32 1,418.52 1,417.32 1,418.52 160.4K
09:40 1,418.08 1,418.37 1,417.85 1,417.85 200.3K
09:41 1,417.89 1,418.45 1,417.89 1,417.89 135.4K
09:42 1,417.59 1,417.72 1,417.58 1,417.69 482.5K
09:43 1,417.58 1,417.58 1,417.38 1,417.38 319.7K
09:44 1,416.90 1,416.90 1,416.16 1,416.16 223.7K
09:45 1,416.20 1,416.47 1,415.83 1,415.83 206.0K
09:46 1,414.86 1,415.27 1,414.84 1,414.84 88.4K
09:47 1,414.97 1,415.14 1,414.97 1,414.99 138.0K
09:48 1,415.31 1,415.31 1,415.16 1,415.23 214.6K
09:49 1,415.36 1,415.58 1,415.33 1,415.54 167.3K
09:50 1,415.80 1,416.53 1,415.80 1,416.53 139.2K
09:51 1,416.11 1,416.11 1,415.92 1,415.96 133.1K
09:52 1,416.08 1,416.08 1,415.96 1,416.01 210.7K
09:53 1,415.91 1,415.91 1,415.15 1,415.15 56.1K
09:54 1,415.17 1,415.20 1,414.99 1,414.99 84.2K
09:55 1,415.07 1,415.28 1,415.07 1,415.27 171.6K
09:56 1,415.33 1,415.38 1,415.29 1,415.32 89.3K
09:57 1,415.35 1,415.50 1,415.32 1,415.40 191.1K
09:58 1,415.11 1,415.20 1,415.09 1,415.20 176.8K
09:59 1,415.24 1,415.56 1,415.24 1,415.56 84.8K
10:00 1,415.77 1,415.93 1,415.60 1,415.93 62.7K
10:01 1,416.05 1,416.76 1,416.05 1,416.76 122.9K
10:02 1,416.16 1,416.16 1,416.01 1,416.01 56.7K
10:03 1,415.64 1,415.71 1,415.53 1,415.53 147.4K
10:04 1,415.49 1,415.88 1,415.49 1,415.88 46.5K
10:05 1,415.93 1,416.08 1,415.89 1,415.89 71.5K
10:06 1,416.00 1,416.04 1,415.64 1,415.64 74.1K
10:07 1,415.27 1,415.54 1,415.27 1,415.54 164.8K
10:08 1,415.71 1,415.71 1,415.33 1,415.59 95.4K
10:09 1,415.72 1,416.12 1,415.58 1,416.12 91.6K
10:10 1,416.23 1,416.39 1,416.13 1,416.39 156.9K
10:11 1,416.33 1,416.33 1,415.92 1,415.92 1,798.5K
10:12 1,416.28 1,416.28 1,415.31 1,415.31 1,815.5K
10:13 1,415.62 1,415.67 1,415.42 1,415.67 104.8K
10:14 1,415.83 1,416.01 1,415.83 1,416.01 54.0K
10:15 1,415.96 1,416.24 1,415.84 1,415.95 59.4K
10:16 1,416.04 1,416.24 1,415.95 1,416.24 33.2K
10:17 1,416.09 1,416.09 1,415.72 1,415.86 68.2K
10:18 1,415.28 1,415.28 1,414.35 1,414.54 138.8K
10:19 1,414.68 1,414.70 1,414.07 1,414.24 972.2K
10:20 1,413.84 1,414.12 1,413.60 1,414.12 4,034.0K
10:21 1,414.04 1,414.54 1,414.04 1,414.46 1,716.7K
10:22 1,414.32 1,414.68 1,414.03 1,414.68 265.0K
10:23 1,414.59 1,414.71 1,414.54 1,414.71 69.9K
10:24 1,414.57 1,415.01 1,414.57 1,415.01 144.3K
10:25 1,415.10 1,415.19 1,415.01 1,415.19 74.2K
10:26 1,415.23 1,415.48 1,415.15 1,415.15 45.9K
10:27 1,415.24 1,415.24 1,415.09 1,415.18 81.9K
10:28 1,415.16 1,415.29 1,415.02 1,415.29 50.3K
10:29 1,415.12 1,415.12 1,415.01 1,415.05 47.6K
10:30 1,415.17 1,415.27 1,415.08 1,415.09 619.9K
10:31 1,415.14 1,415.14 1,414.61 1,414.61 97.9K
10:32 1,414.72 1,414.93 1,414.72 1,414.78 114.2K
10:33 1,414.42 1,414.42 1,413.94 1,413.94 260.3K
10:34 1,413.73 1,413.73 1,413.59 1,413.59 198.2K
10:35 1,413.67 1,413.91 1,413.62 1,413.76 287.2K
10:36 1,413.86 1,413.86 1,413.37 1,413.45 64.0K
10:37 1,413.60 1,413.66 1,413.54 1,413.60 38.3K
10:38 1,413.63 1,413.84 1,413.63 1,413.65 82.8K
10:39 1,413.50 1,413.69 1,413.49 1,413.49 140.7K
10:40 1,413.52 1,413.67 1,413.52 1,413.59 245.9K
10:41 1,413.31 1,413.70 1,413.29 1,413.29 172.1K
10:42 1,413.37 1,413.50 1,413.26 1,413.26 128.5K
10:43 1,413.33 1,413.76 1,413.33 1,413.76 43.8K
10:44 1,413.93 1,413.93 1,413.41 1,413.42 815.4K
10:45 1,413.08 1,413.08 1,412.75 1,412.75 414.5K
10:46 1,412.74 1,412.87 1,412.74 1,412.80 55.1K
10:47 1,412.75 1,413.16 1,412.75 1,413.16 159.7K
10:48 1,413.08 1,413.08 1,412.68 1,412.85 102.8K
10:49 1,412.86 1,412.86 1,412.61 1,412.82 164.3K
10:50 1,412.89 1,413.93 1,412.89 1,413.93 995.6K
10:51 1,414.00 1,414.00 1,413.87 1,413.87 256.3K
10:52 1,413.94 1,414.06 1,413.94 1,413.99 71.0K
10:53 1,414.05 1,414.05 1,413.91 1,413.91 562.0K
10:54 1,414.05 1,414.40 1,413.96 1,414.40 450.4K
10:55 1,414.35 1,414.69 1,414.35 1,414.69 65.4K
10:56 1,414.88 1,414.88 1,414.54 1,414.54 53.1K
10:57 1,414.52 1,414.69 1,414.52 1,414.63 147.5K
10:58 1,414.59 1,414.59 1,414.18 1,414.18 496.9K
10:59 1,414.18 1,414.34 1,413.97 1,413.97 75.5K
11:00 1,414.19 1,414.23 1,414.00 1,414.23 82.6K
11:01 1,413.83 1,414.08 1,413.83 1,414.06 225.0K
11:02 1,414.01 1,414.08 1,413.84 1,413.89 40.5K
11:03 1,414.04 1,414.04 1,413.38 1,413.38 215.6K
11:04 1,413.41 1,413.66 1,413.32 1,413.61 58.3K
11:05 1,413.64 1,413.69 1,413.47 1,413.63 103.3K
11:06 1,413.69 1,414.11 1,413.69 1,414.11 122.9K
11:07 1,413.98 1,414.19 1,413.98 1,414.09 39.1K
11:08 1,413.62 1,413.70 1,413.31 1,413.31 104.9K
11:09 1,413.25 1,413.28 1,413.08 1,413.28 799.5K
11:10 1,413.25 1,413.44 1,413.25 1,413.40 144.1K
11:11 1,413.39 1,413.79 1,413.39 1,413.79 102.9K
11:12 1,413.60 1,413.65 1,413.55 1,413.55 451.3K
11:13 1,413.68 1,413.68 1,413.37 1,413.37 69.4K
11:14 1,413.28 1,413.35 1,413.19 1,413.19 138.3K
11:15 1,413.16 1,413.20 1,413.00 1,413.00 136.4K
11:16 1,413.00 1,413.23 1,413.00 1,413.23 41.5K
11:17 1,413.22 1,413.22 1,413.07 1,413.08 230.6K
11:18 1,413.00 1,413.39 1,413.00 1,413.39 74.1K
11:19 1,413.51 1,413.51 1,413.26 1,413.26 95.0K
11:20 1,413.39 1,413.39 1,413.32 1,413.35 69.3K
11:21 1,413.24 1,413.29 1,413.15 1,413.29 115.9K
11:22 1,413.04 1,413.31 1,412.97 1,413.31 123.9K
11:23 1,413.36 1,413.59 1,413.36 1,413.59 109.0K
11:24 1,413.52 1,413.73 1,413.52 1,413.61 302.3K
11:25 1,413.56 1,413.61 1,413.56 1,413.61 187.0K
11:26 1,413.57 1,413.71 1,413.57 1,413.67 151.1K
11:27 1,413.61 1,413.78 1,413.61 1,413.78 380.6K
11:28 1,413.81 1,413.89 1,413.73 1,413.89 88.6K
11:29 1,413.92 1,414.05 1,413.92 1,414.02 42.2K
11:30 1,414.05 1,414.05 1,413.78 1,413.81 169.6K
11:31 1,413.83 1,414.02 1,413.70 1,414.02 48.6K
11:32 1,414.08 1,414.12 1,413.85 1,413.85 110.6K
11:33 1,413.94 1,414.27 1,413.94 1,414.27 59.8K
11:34 1,414.23 1,414.28 1,414.15 1,414.15 93.2K
11:35 1,414.14 1,414.28 1,414.14 1,414.28 90.6K
11:36 1,414.22 1,414.49 1,414.22 1,414.48 150.4K
11:37 1,414.80 1,415.02 1,414.80 1,415.02 87.9K
11:38 1,414.82 1,414.82 1,414.61 1,414.68 131.5K
11:39 1,414.58 1,414.86 1,414.58 1,414.63 90.5K
11:40 1,414.81 1,414.81 1,414.78 1,414.79 249.5K
11:41 1,414.94 1,414.94 1,414.82 1,414.86 53.9K
11:42 1,414.75 1,414.75 1,414.68 1,414.72 68.8K
11:43 1,414.63 1,414.68 1,414.59 1,414.68 28.9K
11:44 1,414.67 1,414.80 1,414.67 1,414.70 47.1K
11:45 1,414.82 1,415.06 1,414.82 1,414.84 675.9K
11:46 1,414.76 1,414.97 1,414.76 1,414.97 81.9K
11:47 1,414.96 1,415.14 1,414.96 1,415.08 30.8K
11:48 1,415.04 1,415.05 1,415.02 1,415.05 164.3K
11:49 1,415.09 1,415.09 1,414.87 1,414.87 37.8K
11:50 1,414.62 1,414.62 1,414.41 1,414.43 265.9K
11:51 1,414.58 1,414.66 1,414.45 1,414.66 42.7K
11:52 1,414.49 1,414.53 1,414.33 1,414.33 92.7K
11:53 1,414.47 1,414.75 1,414.47 1,414.75 110.0K
11:54 1,414.73 1,414.73 1,414.66 1,414.70 87.3K
11:55 1,414.62 1,415.35 1,414.62 1,415.35 354.6K
11:56 1,415.48 1,415.60 1,415.29 1,415.29 52.9K
11:57 1,415.42 1,415.49 1,415.39 1,415.49 87.8K
11:58 1,415.58 1,415.96 1,415.58 1,415.58 60.0K
11:59 1,415.55 1,415.55 1,415.21 1,415.34 55.6K
12:00 1,415.35 1,415.53 1,415.35 1,415.41 55.7K
12:01 1,415.30 1,415.51 1,415.30 1,415.51 39.4K
12:02 1,415.49 1,415.49 1,415.25 1,415.25 42.0K
12:03 1,415.15 1,415.24 1,415.12 1,415.21 61.8K
12:04 1,415.62 1,415.67 1,415.43 1,415.56 298.4K
12:05 1,415.51 1,415.80 1,415.51 1,415.80 58.6K
12:06 1,415.70 1,415.84 1,415.70 1,415.77 90.7K
12:07 1,415.64 1,415.71 1,415.64 1,415.71 56.3K
12:08 1,415.77 1,415.77 1,415.26 1,415.26 56.9K
12:09 1,415.22 1,415.22 1,415.16 1,415.18 51.1K
12:10 1,415.37 1,415.48 1,415.27 1,415.48 62.9K
12:11 1,415.22 1,415.28 1,414.86 1,414.86 67.5K
12:12 1,414.31 1,414.46 1,414.31 1,414.46 117.5K
12:13 1,414.45 1,414.62 1,414.39 1,414.39 126.9K
12:14 1,414.43 1,414.43 1,414.30 1,414.30 256.9K
12:15 1,414.37 1,414.37 1,414.14 1,414.14 59.3K
12:16 1,413.29 1,413.29 1,412.97 1,412.97 302.0K
12:17 1,412.97 1,412.97 1,412.55 1,412.55 3,343.4K
12:18 1,412.55 1,412.69 1,412.55 1,412.56 13,287.2K
12:19 1,412.60 1,412.60 1,412.16 1,412.16 2,087.1K
12:20 1,412.24 1,412.29 1,411.95 1,411.95 3,455.2K
12:21 1,412.36 1,412.36 1,412.09 1,412.09 172.3K
12:22 1,411.83 1,411.83 1,411.73 1,411.73 271.6K
12:23 1,411.52 1,411.54 1,411.41 1,411.41 469.0K
12:24 1,411.48 1,411.48 1,411.36 1,411.38 129.6K
12:25 1,411.38 1,411.90 1,411.38 1,411.90 63.4K
12:26 1,411.87 1,411.88 1,411.81 1,411.88 108.1K
12:27 1,412.08 1,412.61 1,411.85 1,412.61 83.7K
12:28 1,412.41 1,412.41 1,411.81 1,411.81 95.9K
12:29 1,411.89 1,411.95 1,411.69 1,411.69 67.9K
12:30 1,411.76 1,412.24 1,411.62 1,412.24 161.7K
12:31 1,412.28 1,412.28 1,412.02 1,412.02 79.4K
12:32 1,411.95 1,411.95 1,411.77 1,411.86 67.8K
12:33 1,412.03 1,412.03 1,411.62 1,411.62 52.8K
12:34 1,412.13 1,412.15 1,411.82 1,411.82 245.1K
12:35 1,411.90 1,411.90 1,411.70 1,411.76 80.7K
12:36 1,411.77 1,411.77 1,411.31 1,411.31 107.9K
12:37 1,411.38 1,411.51 1,411.38 1,411.50 42.1K
12:38 1,411.45 1,411.62 1,411.42 1,411.62 101.8K
12:39 1,411.33 1,411.44 1,411.33 1,411.44 75.2K
12:40 1,411.48 1,411.72 1,411.48 1,411.72 75.8K
12:41 1,411.90 1,411.90 1,411.59 1,411.59 109.5K
12:42 1,411.62 1,411.64 1,411.32 1,411.32 100.1K
12:43 1,410.56 1,410.78 1,410.53 1,410.57 152.6K
12:44 1,410.85 1,411.04 1,410.85 1,411.04 93.3K
12:45 1,410.87 1,410.87 1,410.68 1,410.77 152.3K
12:46 1,410.63 1,410.88 1,410.45 1,410.88 199.8K
12:47 1,410.92 1,410.92 1,410.61 1,410.61 183.9K
12:48 1,410.64 1,410.65 1,410.36 1,410.36 363.7K
12:49 1,410.04 1,410.05 1,408.83 1,408.83 339.1K
12:50 1,408.98 1,408.98 1,408.65 1,408.80 170.6K
12:51 1,409.07 1,409.10 1,408.97 1,409.10 239.1K
12:52 1,409.15 1,409.91 1,409.15 1,409.91 78.7K
12:53 1,409.82 1,409.91 1,409.79 1,409.91 97.7K
12:54 1,410.05 1,410.05 1,409.81 1,409.84 233.6K
12:55 1,409.93 1,410.34 1,409.93 1,410.33 60.0K
12:56 1,410.17 1,410.27 1,410.11 1,410.11 138.3K
12:57 1,409.70 1,409.92 1,409.69 1,409.69 566.6K
12:58 1,409.67 1,409.67 1,409.42 1,409.42 2,656.4K
12:59 1,409.36 1,409.79 1,409.36 1,409.70 186.3K
13:00 1,409.63 1,409.84 1,409.63 1,409.80 192.4K
13:01 1,409.83 1,409.88 1,409.74 1,409.74 133.3K
13:02 1,409.70 1,409.83 1,409.69 1,409.69 112.3K
13:03 1,409.74 1,409.97 1,409.74 1,409.97 107.4K
13:04 1,410.16 1,410.16 1,409.99 1,409.99 89.0K
13:05 1,410.04 1,410.21 1,410.02 1,410.21 83.4K
13:06 1,410.42 1,410.44 1,410.37 1,410.37 76.2K
13:07 1,410.35 1,410.67 1,410.35 1,410.35 76.8K
13:08 1,410.44 1,410.44 1,410.32 1,410.32 43.2K
13:09 1,410.28 1,410.28 1,410.00 1,410.00 69.4K
13:10 1,409.94 1,410.06 1,409.94 1,409.97 106.0K
13:11 1,410.14 1,410.14 1,409.53 1,409.53 211.2K
13:12 1,409.51 1,409.60 1,409.43 1,409.46 187.1K
13:13 1,409.10 1,409.11 1,409.05 1,409.11 245.0K
13:14 1,408.97 1,409.22 1,408.97 1,409.19 39.8K
13:15 1,409.19 1,409.19 1,408.86 1,408.96 50.2K
13:16 1,409.08 1,409.31 1,409.08 1,409.31 90.9K
13:17 1,409.67 1,410.33 1,409.67 1,410.33 85.5K
13:18 1,410.31 1,410.41 1,410.21 1,410.21 82.2K
13:19 1,410.23 1,410.23 1,409.84 1,409.84 118.3K
13:20 1,409.78 1,409.78 1,409.01 1,409.01 207.8K
13:21 1,409.28 1,409.33 1,409.00 1,409.00 191.4K
13:22 1,408.94 1,409.06 1,408.94 1,409.06 80.4K
13:23 1,408.82 1,409.13 1,408.80 1,408.80 82.3K
13:24 1,408.64 1,408.77 1,408.64 1,408.66 93.3K
13:25 1,408.77 1,409.09 1,408.67 1,408.91 989.1K
13:26 1,408.83 1,408.94 1,408.79 1,408.90 128.0K
13:27 1,408.97 1,408.97 1,408.92 1,408.97 65.9K
13:28 1,409.04 1,409.34 1,409.04 1,409.31 101.9K
13:29 1,409.23 1,409.65 1,409.23 1,409.54 117.9K
13:30 1,409.51 1,409.64 1,409.34 1,409.61 75.0K
13:31 1,409.69 1,409.69 1,409.60 1,409.62 108.1K
13:32 1,409.44 1,409.52 1,409.44 1,409.48 55.4K
13:33 1,409.56 1,409.56 1,409.27 1,409.39 71.2K
13:34 1,409.43 1,409.69 1,409.43 1,409.69 108.8K
13:35 1,409.67 1,409.67 1,409.58 1,409.67 54.5K
13:36 1,409.59 1,409.59 1,409.35 1,409.36 381.4K
13:37 1,409.37 1,409.56 1,409.37 1,409.43 700.3K
13:38 1,409.45 1,409.45 1,409.38 1,409.45 54.4K
13:39 1,409.57 1,409.82 1,409.57 1,409.82 191.0K
13:40 1,409.85 1,410.52 1,409.80 1,410.52 104.8K
13:41 1,410.25 1,410.42 1,410.18 1,410.39 93.4K
13:42 1,410.22 1,410.40 1,410.22 1,410.40 119.6K
13:43 1,410.51 1,410.81 1,410.51 1,410.81 101.0K
13:44 1,411.05 1,411.39 1,411.05 1,411.39 134.9K
13:45 1,411.34 1,411.35 1,411.22 1,411.35 75.4K
13:46 1,411.44 1,411.50 1,411.44 1,411.50 119.7K
13:47 1,411.68 1,411.68 1,411.53 1,411.58 120.5K
13:48 1,411.58 1,411.87 1,411.58 1,411.74 38.9K
13:49 1,411.63 1,411.63 1,411.39 1,411.39 75.6K
13:50 1,411.54 1,411.54 1,411.29 1,411.39 85.2K
13:51 1,411.47 1,411.47 1,411.11 1,411.11 159.6K
13:52 1,411.08 1,411.08 1,410.72 1,410.78 209.4K
13:53 1,410.93 1,410.93 1,410.70 1,410.75 59.2K
13:54 1,410.63 1,410.63 1,410.18 1,410.18 107.9K
13:55 1,410.01 1,410.35 1,409.80 1,409.80 407.5K
13:56 1,409.70 1,409.73 1,409.53 1,409.64 115.5K
13:57 1,409.38 1,409.38 1,409.05 1,409.05 59.7K
13:58 1,408.95 1,409.39 1,408.95 1,409.39 171.1K
13:59 1,409.27 1,409.61 1,409.27 1,409.29 153.4K
14:00 1,409.64 1,409.84 1,409.45 1,409.84 377.6K
14:01 1,409.69 1,409.69 1,409.33 1,409.33 112.7K
14:02 1,409.22 1,409.22 1,409.00 1,409.13 150.1K
14:03 1,409.14 1,409.14 1,408.78 1,408.78 69.4K
14:04 1,408.88 1,408.93 1,408.53 1,408.53 245.6K
14:05 1,408.53 1,408.79 1,408.53 1,408.61 129.2K
14:06 1,408.66 1,408.75 1,408.66 1,408.73 423.9K
14:07 1,408.66 1,408.90 1,408.66 1,408.81 90.0K
14:08 1,408.79 1,408.95 1,408.79 1,408.84 119.0K
14:09 1,408.99 1,409.02 1,408.92 1,409.00 447.0K
14:10 1,409.03 1,409.53 1,409.03 1,409.28 171.0K
14:11 1,409.21 1,409.21 1,409.05 1,409.12 136.3K
14:12 1,409.33 1,409.33 1,409.17 1,409.17 146.8K
14:13 1,409.31 1,409.36 1,409.27 1,409.30 153.9K
14:14 1,409.33 1,409.47 1,409.33 1,409.41 110.3K
14:15 1,409.44 1,409.44 1,408.75 1,408.75 641.8K
14:16 1,408.77 1,408.77 1,408.37 1,408.37 356.5K
14:17 1,408.24 1,408.24 1,407.92 1,407.94 241.0K
14:18 1,407.95 1,408.04 1,407.83 1,407.83 453.5K
14:19 1,407.84 1,407.92 1,407.72 1,407.72 591.5K
14:20 1,407.93 1,408.22 1,407.90 1,408.22 364.1K
14:21 1,408.21 1,408.40 1,408.21 1,408.22 194.8K
14:22 1,407.71 1,407.71 1,407.43 1,407.60 176.8K
14:23 1,407.98 1,408.00 1,407.69 1,407.75 164.0K
14:24 1,407.62 1,407.76 1,407.61 1,407.76 552.8K
14:25 1,407.65 1,408.12 1,407.65 1,408.12 245.4K
14:26 1,408.59 1,408.60 1,408.15 1,408.34 869.5K
14:27 1,408.18 1,408.46 1,408.18 1,408.30 279.0K
14:28 1,408.39 1,408.58 1,408.23 1,408.23 180.9K
14:29 1,408.13 1,408.27 1,407.97 1,408.27 193.3K
14:30 1,408.78 1,408.89 1,408.78 1,408.89 175.8K
14:31 1,409.17 1,409.60 1,408.91 1,409.60 255.8K
14:32 1,409.69 1,409.81 1,409.67 1,409.81 432.9K
14:33 1,409.92 1,410.70 1,409.92 1,410.70 409.7K
14:34 1,410.64 1,411.85 1,410.64 1,411.85 441.9K
14:35 1,411.69 1,412.12 1,411.69 1,411.84 294.0K
14:36 1,411.65 1,411.65 1,411.41 1,411.51 354.2K
14:37 1,411.25 1,411.51 1,411.17 1,411.51 144.2K
14:38 1,411.49 1,411.49 1,411.17 1,411.40 443.9K
14:39 1,411.62 1,411.62 1,410.89 1,410.89 286.5K
14:40 1,411.24 1,411.81 1,411.24 1,411.81 1,152.1K
14:41 1,412.17 1,412.40 1,412.17 1,412.40 1,090.3K
14:42 1,412.45 1,412.45 1,412.35 1,412.44 926.3K
14:43 1,412.48 1,412.49 1,412.35 1,412.35 968.3K
14:44 1,412.32 1,412.45 1,412.32 1,412.39 615.8K
14:45 1,412.27 1,412.27 1,411.78 1,411.78 967.6K
14:46 1,412.15 1,412.80 1,412.15 1,412.56 640.3K
14:47 1,412.78 1,412.78 1,412.51 1,412.57 715.8K
14:48 1,412.52 1,412.78 1,412.52 1,412.78 615.7K
14:49 1,412.92 1,413.18 1,412.92 1,413.18 637.2K
14:50 1,412.93 1,412.98 1,412.86 1,412.86 1,210.3K
14:51 1,412.88 1,413.06 1,412.75 1,412.75 488.8K
14:52 1,412.78 1,412.85 1,412.78 1,412.85 1,442.3K
14:53 1,412.62 1,412.81 1,412.62 1,412.81 517.0K
14:54 1,412.95 1,412.96 1,412.87 1,412.96 860.6K
14:55 1,412.81 1,412.83 1,412.77 1,412.77 733.1K
14:56 1,412.91 1,413.35 1,412.91 1,413.35 850.3K
14:57 1,413.25 1,413.25 1,412.67 1,412.67 2,288.5K
14:58 1,412.81 1,413.16 1,412.81 1,413.11 875.3K
14:59 1,412.89 1,413.16 1,412.55 1,412.80 27,739.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible