TPI Polene PCL (TPIPL)

TPIPL
🏛️ Thaïlande →
0.77
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1.82 1.84 1.80 1.82 17.0M
2022-12-29 1.82 1.82 1.80 1.81 10.0M
2022-12-28 1.83 1.83 1.81 1.82 4.4M
2022-12-27 1.81 1.83 1.81 1.83 6.5M
2022-12-26 1.82 1.83 1.80 1.81 3.6M
2022-12-23 1.82 1.83 1.80 1.82 8.0M
2022-12-22 1.81 1.84 1.81 1.83 4.5M
2022-12-21 1.82 1.82 1.80 1.81 6.6M
2022-12-20 1.86 1.87 1.79 1.82 15.8M
2022-12-19 1.87 1.87 1.85 1.85 5.2M
2022-12-16 1.88 1.88 1.84 1.87 13.3M
2022-12-15 1.83 1.88 1.82 1.88 36.2M
2022-12-14 1.77 1.85 1.77 1.84 36.6M
2022-12-13 1.81 1.82 1.76 1.76 20.9M
2022-12-09 1.80 1.82 1.79 1.81 11.3M
2022-12-08 1.79 1.82 1.78 1.80 17.6M
2022-12-07 1.83 1.83 1.78 1.79 23.3M
2022-12-06 1.88 1.88 1.82 1.85 29.0M
2022-12-02 1.88 1.90 1.87 1.89 13.2M
2022-12-01 1.91 1.91 1.87 1.88 15.4M
2022-11-30 1.90 1.91 1.86 1.91 37.9M
2022-11-29 1.87 1.91 1.86 1.90 34.1M
2022-11-28 1.90 1.90 1.87 1.87 21.9M
2022-11-25 1.88 1.92 1.83 1.91 75.7M
2022-11-24 1.88 1.89 1.85 1.88 12.4M
2022-11-23 1.90 1.90 1.88 1.89 35.6M
2022-11-22 1.83 1.89 1.83 1.89 67.0M
2022-11-21 1.76 1.87 1.76 1.84 93.7M
2022-11-18 1.77 1.78 1.74 1.76 9.0M
2022-11-17 1.78 1.78 1.76 1.76 7.7M
2022-11-16 1.79 1.79 1.75 1.77 16.2M
2022-11-15 1.75 1.82 1.75 1.79 49.0M
2022-11-14 1.74 1.76 1.72 1.72 8.3M
2022-11-11 1.73 1.76 1.73 1.74 10.0M
2022-11-10 1.74 1.75 1.73 1.73 5.3M
2022-11-09 1.75 1.75 1.72 1.74 9.7M
2022-11-08 1.76 1.77 1.74 1.74 10.4M
2022-11-07 1.74 1.78 1.74 1.77 10.3M
2022-11-04 1.75 1.76 1.74 1.74 4.9M
2022-11-03 1.78 1.78 1.74 1.75 11.0M
2022-11-02 1.78 1.79 1.77 1.78 10.8M
2022-11-01 1.77 1.79 1.76 1.77 8.4M
2022-10-31 1.75 1.79 1.75 1.77 18.0M
2022-10-28 1.78 1.78 1.74 1.74 6.5M
2022-10-27 1.79 1.82 1.74 1.76 36.3M
2022-10-26 1.75 1.80 1.75 1.79 47.0M
2022-10-25 1.67 1.76 1.67 1.76 45.6M
2022-10-21 1.66 1.68 1.65 1.66 4.3M
2022-10-20 1.68 1.69 1.66 1.66 30.3M
2022-10-19 1.67 1.70 1.67 1.69 12.6M
2022-10-18 1.65 1.67 1.63 1.67 14.1M
2022-10-17 1.63 1.64 1.57 1.64 23.7M
2022-10-12 1.67 1.67 1.62 1.63 9.8M
2022-10-11 1.65 1.68 1.65 1.67 15.1M
2022-10-10 1.68 1.69 1.64 1.65 22.9M
2022-10-07 1.69 1.71 1.67 1.69 12.2M
2022-10-06 1.69 1.72 1.69 1.70 9.7M
2022-10-05 1.70 1.71 1.69 1.69 5.4M
2022-10-04 1.71 1.71 1.68 1.70 9.5M
2022-10-03 1.69 1.71 1.68 1.70 8.6M
2022-09-30 1.66 1.70 1.66 1.69 7.7M
2022-09-29 1.71 1.72 1.66 1.67 24.5M
2022-09-28 1.73 1.73 1.69 1.71 19.5M
2022-09-27 1.74 1.75 1.73 1.74 14.3M
2022-09-26 1.71 1.74 1.70 1.74 25.5M
2022-09-23 1.76 1.76 1.72 1.72 13.1M
2022-09-22 1.73 1.76 1.73 1.76 8.6M
2022-09-21 1.77 1.77 1.73 1.74 13.6M
2022-09-20 1.73 1.77 1.73 1.77 16.0M
2022-09-19 1.76 1.76 1.73 1.73 19.4M
2022-09-16 1.74 1.76 1.73 1.76 15.0M
2022-09-15 1.76 1.76 1.73 1.74 17.1M
2022-09-14 1.75 1.77 1.73 1.75 19.0M
2022-09-13 1.79 1.79 1.76 1.76 11.4M
2022-09-12 1.76 1.79 1.76 1.78 26.4M
2022-09-09 1.77 1.78 1.76 1.76 18.2M
2022-09-08 1.75 1.78 1.75 1.78 13.9M
2022-09-07 1.75 1.78 1.75 1.77 21.9M
2022-09-06 1.71 1.77 1.71 1.76 67.6M
2022-09-05 1.70 1.72 1.68 1.71 16.6M
2022-09-02 1.68 1.69 1.66 1.68 13.6M
2022-09-01 1.69 1.70 1.67 1.68 10.7M
2022-08-31 1.69 1.70 1.68 1.70 5.7M
2022-08-30 1.67 1.70 1.67 1.69 11.9M
2022-08-29 1.67 1.70 1.66 1.68 19.0M
2022-08-26 1.71 1.71 1.69 1.70 12.4M
2022-08-25 1.68 1.71 1.68 1.70 18.0M
2022-08-24 1.69 1.70 1.67 1.69 12.3M
2022-08-23 1.66 1.71 1.65 1.69 21.7M
2022-08-22 1.70 1.70 1.67 1.67 17.2M
2022-08-19 1.70 1.72 1.69 1.70 13.5M
2022-08-18 1.73 1.73 1.70 1.71 18.1M
2022-08-17 1.73 1.74 1.71 1.73 15.4M
2022-08-16 1.71 1.73 1.69 1.73 27.9M
2022-08-15 1.67 1.71 1.66 1.71 36.7M
2022-08-11 1.67 1.70 1.66 1.67 40.4M
2022-08-10 1.63 1.65 1.62 1.64 7.4M
2022-08-09 1.63 1.64 1.61 1.63 3.7M
2022-08-08 1.63 1.63 1.62 1.63 5.3M
2022-08-05 1.65 1.65 1.61 1.63 11.3M
2022-08-04 1.64 1.66 1.64 1.65 20.1M
2022-08-03 1.60 1.65 1.60 1.65 49.3M
2022-08-02 1.59 1.60 1.57 1.59 10.2M
2022-08-01 1.59 1.60 1.58 1.59 9.9M
2022-07-27 1.55 1.58 1.54 1.58 8.9M
2022-07-26 1.55 1.56 1.53 1.55 4.2M
2022-07-25 1.55 1.56 1.54 1.56 4.4M
2022-07-22 1.53 1.56 1.53 1.54 16.8M
2022-07-21 1.52 1.53 1.51 1.53 1.7M
2022-07-20 1.53 1.53 1.51 1.51 2.1M
2022-07-19 1.51 1.53 1.50 1.53 2.7M
2022-07-18 1.52 1.53 1.50 1.51 2.5M
2022-07-15 1.51 1.52 1.49 1.51 5.5M
2022-07-14 1.51 1.52 1.50 1.51 2.1M
2022-07-12 1.52 1.53 1.50 1.51 3.7M
2022-07-11 1.51 1.53 1.50 1.53 2.8M
2022-07-08 1.54 1.54 1.51 1.51 3.2M
2022-07-07 1.52 1.53 1.51 1.53 4.2M
2022-07-06 1.51 1.52 1.49 1.52 7.2M
2022-07-05 1.54 1.55 1.51 1.51 5.9M
2022-07-04 1.56 1.56 1.53 1.54 9.9M
2022-07-01 1.55 1.56 1.54 1.55 2.2M
2022-06-30 1.55 1.58 1.54 1.56 12.3M
2022-06-29 1.56 1.56 1.54 1.55 6.0M
2022-06-28 1.56 1.57 1.55 1.57 6.4M
2022-06-27 1.54 1.56 1.53 1.56 15.4M
2022-06-24 1.51 1.52 1.50 1.51 4.0M
2022-06-23 1.51 1.53 1.49 1.50 6.2M
2022-06-22 1.53 1.53 1.50 1.52 6.2M
2022-06-21 1.51 1.53 1.51 1.52 5.4M
2022-06-20 1.51 1.51 1.49 1.51 3.5M
2022-06-17 1.51 1.52 1.49 1.50 10.6M
2022-06-16 1.55 1.56 1.51 1.51 12.9M
2022-06-15 1.54 1.56 1.53 1.55 4.1M
2022-06-14 1.55 1.56 1.54 1.55 5.9M
2022-06-13 1.57 1.57 1.54 1.55 15.2M
2022-06-10 1.60 1.60 1.57 1.58 10.2M
2022-06-09 1.59 1.61 1.58 1.59 5.8M
2022-06-08 1.59 1.60 1.58 1.59 6.9M
2022-06-07 1.60 1.61 1.58 1.59 14.8M
2022-06-06 1.59 1.61 1.58 1.60 9.7M
2022-06-02 1.61 1.61 1.58 1.59 10.6M
2022-06-01 1.61 1.62 1.60 1.61 16.4M
2022-05-31 1.61 1.61 1.59 1.61 15.7M
2022-05-30 1.59 1.61 1.58 1.59 17.2M
2022-05-27 1.56 1.59 1.55 1.59 20.7M
2022-05-26 1.55 1.56 1.54 1.55 10.0M
2022-05-25 1.53 1.56 1.53 1.54 22.4M
2022-05-24 1.54 1.54 1.52 1.53 11.7M
2022-05-23 1.54 1.54 1.52 1.53 8.4M
2022-05-20 1.51 1.55 1.51 1.53 20.1M
2022-05-19 1.50 1.52 1.48 1.50 11.8M
2022-05-18 1.53 1.53 1.50 1.52 8.6M
2022-05-17 1.48 1.52 1.47 1.52 24.6M
2022-05-13 1.42 1.44 1.41 1.43 9.1M
2022-05-12 1.46 1.46 1.42 1.42 17.4M
2022-05-11 1.47 1.48 1.44 1.46 5.5M
2022-05-10 1.45 1.47 1.43 1.47 10.4M
2022-05-09 1.47 1.48 1.45 1.45 15.4M
2022-05-06 1.48 1.49 1.46 1.48 16.2M
2022-05-05 1.49 1.51 1.49 1.49 5.4M
2022-05-03 1.50 1.52 1.48 1.48 16.8M
2022-04-29 1.51 1.52 1.50 1.50 19.5M
2022-04-28 1.48 1.51 1.47 1.51 20.4M
2022-04-27 1.51 1.51 1.47 1.48 31.1M
2022-04-26 1.53 1.53 1.50 1.51 27.2M
2022-04-25 1.54 1.54 1.52 1.52 22.3M
2022-04-22 1.55 1.55 1.53 1.54 13.8M
2022-04-21 1.55 1.57 1.53 1.55 29.2M
2022-04-20 1.56 1.56 1.54 1.54 9.1M
2022-04-19 1.55 1.57 1.54 1.56 31.0M
2022-04-18 1.55 1.56 1.54 1.54 14.7M
2022-04-12 1.53 1.55 1.53 1.54 11.7M
2022-04-11 1.59 1.60 1.53 1.54 45.0M
2022-04-08 1.59 1.60 1.58 1.59 11.8M
2022-04-07 1.60 1.61 1.58 1.58 25.0M
2022-04-05 1.62 1.62 1.60 1.61 26.4M
2022-04-04 1.63 1.64 1.61 1.61 30.1M
2022-04-01 1.64 1.64 1.62 1.62 21.2M
2022-03-31 1.65 1.65 1.63 1.63 14.0M
2022-03-30 1.64 1.66 1.63 1.64 22.4M
2022-03-29 1.64 1.65 1.63 1.63 13.9M
2022-03-28 1.65 1.66 1.63 1.64 18.2M
2022-03-25 1.65 1.66 1.63 1.64 22.6M
2022-03-24 1.65 1.66 1.63 1.64 28.7M
2022-03-23 1.68 1.69 1.65 1.65 32.0M
2022-03-22 1.66 1.71 1.66 1.67 66.2M
2022-03-21 1.67 1.68 1.65 1.66 19.9M
2022-03-18 1.65 1.67 1.63 1.67 30.9M
2022-03-17 1.64 1.66 1.64 1.65 25.4M
2022-03-16 1.63 1.64 1.62 1.63 12.8M
2022-03-15 1.64 1.65 1.61 1.61 23.0M
2022-03-14 1.66 1.66 1.63 1.65 16.3M
2022-03-11 1.65 1.66 1.63 1.66 8.3M
2022-03-10 1.65 1.67 1.64 1.64 21.2M
2022-03-09 1.65 1.65 1.61 1.64 23.5M
2022-03-08 1.69 1.71 1.66 1.71 30.7M
2022-03-07 1.72 1.72 1.67 1.69 39.6M
2022-03-04 1.73 1.74 1.72 1.73 22.8M
2022-03-03 1.74 1.75 1.73 1.74 24.6M
2022-03-02 1.73 1.75 1.73 1.75 30.7M
2022-03-01 1.74 1.75 1.72 1.74 34.2M
2022-02-28 1.75 1.75 1.72 1.73 41.4M
2022-02-25 1.75 1.77 1.74 1.75 44.0M
2022-02-24 1.79 1.84 1.73 1.73 107.0M
2022-02-23 1.74 1.76 1.73 1.75 14.1M
2022-02-22 1.75 1.75 1.73 1.74 14.0M
2022-02-21 1.77 1.79 1.74 1.75 20.3M
2022-02-18 1.79 1.79 1.76 1.77 16.9M
2022-02-17 1.78 1.80 1.77 1.78 17.3M
2022-02-15 1.79 1.80 1.76 1.77 16.4M
2022-02-14 1.79 1.81 1.78 1.79 13.8M
2022-02-11 1.78 1.82 1.78 1.80 12.0M
2022-02-10 1.81 1.83 1.79 1.79 18.6M
2022-02-09 1.80 1.82 1.80 1.80 10.1M
2022-02-08 1.83 1.83 1.80 1.80 11.7M
2022-02-07 1.80 1.85 1.80 1.83 17.2M
2022-02-04 1.80 1.82 1.80 1.80 7.8M
2022-02-03 1.82 1.83 1.79 1.80 7.3M
2022-02-02 1.80 1.81 1.79 1.80 3.6M
2022-02-01 1.79 1.81 1.78 1.80 12.5M
2022-01-31 1.77 1.79 1.77 1.79 4.0M
2022-01-28 1.75 1.79 1.75 1.77 11.3M
2022-01-27 1.75 1.75 1.72 1.75 9.9M
2022-01-26 1.79 1.81 1.75 1.76 10.3M
2022-01-25 1.82 1.82 1.77 1.78 14.4M
2022-01-24 1.86 1.86 1.80 1.82 20.3M
2022-01-21 1.90 1.92 1.86 1.87 50.2M
2022-01-20 1.91 1.92 1.89 1.91 38.0M
2022-01-19 1.91 1.93 1.89 1.92 59.7M
2022-01-18 1.92 1.94 1.88 1.92 85.8M
2022-01-17 1.91 1.94 1.88 1.92 43.6M
2022-01-14 1.90 1.95 1.89 1.92 41.1M
2022-01-13 1.92 1.93 1.90 1.90 31.8M
2022-01-12 1.92 1.92 1.88 1.92 37.1M
2022-01-11 1.81 1.93 1.81 1.92 97.7M
2022-01-10 1.81 1.85 1.79 1.81 29.4M
2022-01-07 1.80 1.83 1.78 1.81 40.3M
2022-01-06 1.76 1.83 1.74 1.80 87.9M
2022-01-05 1.77 1.78 1.76 1.76 10.7M
2022-01-04 1.73 1.78 1.72 1.77 30.3M