Tokyo Plast International Ltd

TPLI
🏛️ Inde →
124.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 98.00 102.00 98.00 100.20 0.0M
2022-12-29 96.00 98.00 94.95 97.85 0.0M
2022-12-28 97.75 98.20 97.70 97.90 0.0M
2022-12-27 96.95 97.85 95.40 97.30 0.0M
2022-12-26 90.50 96.80 90.50 95.80 0.0M
2022-12-23 97.00 97.00 91.90 94.30 0.0M
2022-12-22 97.30 98.10 95.00 97.45 0.0M
2022-12-21 100.10 100.10 99.00 99.00 0.0M
2022-12-20 101.05 101.55 100.00 100.65 0.0M
2022-12-19 99.55 104.00 99.50 103.30 0.0M
2022-12-16 99.65 100.50 97.25 98.30 0.0M
2022-12-15 100.70 101.95 99.80 100.55 0.0M
2022-12-14 100.50 102.00 100.35 100.65 0.0M
2022-12-13 102.05 102.80 101.90 101.90 0.0M
2022-12-12 99.40 101.60 99.40 100.25 0.0M
2022-12-09 104.30 104.30 98.00 99.40 0.0M
2022-12-08 105.05 105.80 100.35 105.00 0.0M
2022-12-07 107.95 107.95 104.40 105.05 0.0M
2022-12-06 108.05 110.25 105.40 105.85 0.0M
2022-12-05 106.00 113.90 103.90 110.05 0.0M
2022-12-02 96.50 109.50 96.50 106.10 0.0M
2022-12-01 98.65 98.65 97.10 97.35 0.0M
2022-11-30 100.10 100.10 97.40 98.40 0.0M
2022-11-29 100.90 100.90 96.05 97.60 0.0M
2022-11-28 97.25 100.80 96.15 98.50 0.0M
2022-11-25 99.00 100.05 99.00 100.05 0.0M
2022-11-24 101.00 101.00 97.90 99.45 0.0M
2022-11-23 99.00 102.95 97.45 100.30 0.0M
2022-11-22 97.10 102.00 97.10 99.00 0.0M
2022-11-21 99.00 100.25 96.15 100.25 0.0M
2022-11-18 102.85 102.90 100.00 100.00 0.0M
2022-11-17 103.55 103.55 101.35 101.90 0.0M
2022-11-16 99.90 105.05 99.70 103.15 0.0M
2022-11-15 102.35 104.65 101.35 103.65 0.0M
2022-11-14 103.15 107.30 100.20 103.20 0.0M
2022-11-11 107.00 107.00 104.50 104.50 0.0M
2022-11-10 104.10 111.05 104.00 108.45 0.0M
2022-11-09 104.70 107.40 102.45 103.80 0.0M
2022-11-07 101.00 110.10 101.00 104.70 0.0M
2022-11-04 102.10 102.10 99.60 99.70 0.0M
2022-11-03 103.15 103.80 102.10 102.45 0.0M
2022-11-02 100.05 104.00 99.75 103.35 0.0M
2022-11-01 100.95 100.95 98.70 99.45 0.0M
2022-10-31 100.00 100.60 96.80 100.55 0.0M
2022-10-28 98.15 99.05 98.00 99.05 0.0M
2022-10-27 98.85 99.35 98.00 98.70 0.0M
2022-10-25 102.00 102.00 98.10 98.30 0.0M
2022-10-24 99.45 101.00 98.85 98.95 0.0M
2022-10-21 104.00 104.45 97.75 97.95 0.0M
2022-10-20 97.75 99.30 97.75 99.20 0.0M
2022-10-19 99.50 100.35 98.15 99.35 0.0M
2022-10-18 110.00 110.00 100.20 100.20 0.0M
2022-10-17 104.00 106.00 98.25 101.05 0.0M
2022-10-14 96.00 104.00 96.00 102.70 0.0M
2022-10-13 96.30 98.60 95.30 98.25 0.0M
2022-10-12 98.00 98.05 97.05 97.70 0.0M
2022-10-10 97.00 97.00 97.00 97.00 0.0M
2022-10-06 95.60 99.75 95.60 96.30 0.0M
2022-10-04 99.05 99.05 95.50 96.75 0.0M
2022-10-03 99.45 101.80 96.95 97.05 0.0M
2022-09-30 95.40 99.55 95.40 99.00 0.0M
2022-09-29 97.05 98.00 94.95 97.10 0.0M
2022-09-28 98.00 98.35 95.65 96.70 0.0M
2022-09-27 96.65 99.30 93.30 96.45 0.0M
2022-09-26 97.80 99.00 93.35 96.45 0.0M
2022-09-23 100.40 101.55 99.25 100.05 0.0M
2022-09-22 102.35 102.35 101.50 101.70 0.0M
2022-09-21 102.50 104.70 101.10 101.30 0.0M
2022-09-20 102.00 108.75 102.00 102.90 0.0M
2022-09-19 105.85 105.85 103.10 104.45 0.0M
2022-09-16 111.00 111.55 105.10 105.95 0.0M
2022-09-15 110.80 113.50 109.80 110.45 0.0M
2022-09-14 105.70 111.60 105.10 108.50 0.0M
2022-09-13 106.75 106.75 105.05 105.70 0.0M
2022-09-12 105.00 107.75 105.00 106.00 0.0M
2022-09-09 109.00 109.40 102.35 103.95 0.0M
2022-09-08 104.00 107.95 102.00 105.95 0.0M
2022-09-07 101.75 102.50 101.75 102.25 0.0M
2022-09-06 106.95 106.95 99.30 101.90 0.0M
2022-09-05 101.60 103.50 98.75 102.65 0.0M
2022-09-02 97.75 102.60 97.75 98.35 0.0M
2022-09-01 101.25 103.45 99.90 100.80 0.0M
2022-08-30 104.50 106.00 97.20 102.50 0.0M
2022-08-29 98.00 99.70 97.40 98.65 0.0M
2022-08-26 100.60 105.50 100.35 101.20 0.0M
2022-08-25 116.80 116.80 101.65 103.70 0.0M
2022-08-24 111.05 111.90 106.25 107.55 0.0M
2022-08-23 111.60 114.55 108.50 110.90 0.0M
2022-08-22 97.50 113.00 97.50 110.55 0.0M
2022-08-19 100.00 103.50 94.60 100.55 0.0M
2022-08-18 98.00 102.00 97.15 99.75 0.0M
2022-08-17 94.50 99.10 93.60 95.45 0.0M
2022-08-16 92.85 93.00 92.00 92.55 0.0M
2022-08-12 95.30 96.00 91.70 91.70 0.0M
2022-08-11 98.15 99.35 96.00 96.00 0.0M
2022-08-10 99.30 100.50 96.60 98.10 0.0M
2022-08-08 91.25 105.25 91.25 100.75 0.0M
2022-08-05 92.20 97.45 89.75 96.80 0.0M
2022-08-04 90.95 91.00 89.75 90.50 0.0M
2022-08-03 88.35 91.00 87.75 89.00 0.0M
2022-08-02 88.70 92.95 86.30 89.00 0.0M
2022-08-01 89.45 89.45 89.45 89.45 0.0M
2022-07-29 90.35 90.35 89.45 89.45 0.0M
2022-07-28 90.80 91.15 88.90 88.90 0.0M
2022-07-27 90.00 90.75 90.00 90.65 0.0M
2022-07-26 92.20 92.20 89.20 90.00 0.0M
2022-07-25 90.70 91.85 89.70 91.20 0.0M
2022-07-22 90.30 90.30 89.50 89.50 0.0M
2022-07-21 91.35 92.00 90.00 90.95 0.0M
2022-07-20 91.00 91.90 90.50 90.90 0.0M
2022-07-19 91.00 92.05 90.00 90.55 0.0M
2022-07-18 91.55 92.10 91.00 91.80 0.0M
2022-07-15 93.70 93.70 91.60 92.30 0.0M
2022-07-14 92.65 93.85 90.10 90.10 0.0M
2022-07-13 72.00 98.00 72.00 92.55 0.0M
2022-07-12 88.90 88.90 88.90 88.90 0.0M
2022-07-08 90.50 90.60 88.15 88.15 0.0M
2022-07-06 87.55 87.55 87.55 87.55 0.0M
2022-07-04 87.85 94.70 87.00 87.45 0.0M
2022-07-01 95.00 95.00 81.05 87.85 0.0M
2022-06-30 88.55 88.60 86.75 87.45 0.0M
2022-06-29 88.60 88.60 88.60 88.60 0.0M
2022-06-28 87.95 88.00 87.60 87.60 0.0M
2022-06-24 87.35 87.35 87.25 87.25 0.0M
2022-06-22 86.90 86.90 86.90 86.90 0.0M
2022-06-21 85.90 85.90 84.15 85.45 0.0M
2022-06-20 84.95 86.00 82.85 83.40 0.0M
2022-06-17 86.95 87.75 83.65 85.70 0.0M
2022-06-16 88.05 88.05 85.50 87.00 0.0M
2022-06-15 84.95 89.00 84.95 88.80 0.0M
2022-06-14 87.60 89.05 84.95 86.55 0.0M
2022-06-13 87.35 89.70 86.50 88.25 0.0M
2022-06-10 88.90 90.40 86.65 87.25 0.0M
2022-06-09 88.35 88.35 87.00 87.15 0.0M
2022-06-08 89.40 89.40 88.35 88.35 0.0M
2022-06-07 98.00 98.00 89.00 90.55 0.0M
2022-06-06 95.00 95.00 91.90 92.00 0.0M
2022-06-03 92.55 103.15 91.00 95.00 0.0M
2022-06-02 86.20 95.85 85.60 93.40 0.0M
2022-06-01 87.95 87.95 87.95 87.95 0.0M
2022-05-31 88.00 88.00 87.45 87.65 0.0M
2022-05-30 85.35 87.50 85.35 87.50 0.0M
2022-05-27 84.20 84.30 81.80 83.10 0.0M
2022-05-26 83.60 83.60 80.45 82.10 0.0M
2022-05-25 85.15 86.15 79.95 84.90 0.0M
2022-05-24 91.15 91.65 84.00 84.75 0.0M
2022-05-23 93.80 93.80 88.95 89.45 0.0M
2022-05-20 90.65 90.65 90.65 90.65 0.0M
2022-05-19 87.95 89.05 87.00 88.00 0.0M
2022-05-18 93.40 93.45 91.50 91.50 0.0M
2022-05-17 81.85 95.90 80.15 91.85 0.0M
2022-05-16 87.00 87.00 80.65 81.75 0.0M
2022-05-13 86.05 88.25 85.00 87.55 0.0M
2022-05-12 87.10 87.10 81.10 82.00 0.0M
2022-05-11 97.10 97.10 89.00 91.10 0.0M
2022-05-10 100.90 100.90 92.60 97.75 0.0M
2022-05-09 98.75 100.80 98.60 99.00 0.0M
2022-05-06 99.70 101.40 99.70 100.20 0.0M
2022-05-05 100.60 104.50 100.55 102.80 0.0M
2022-05-04 102.40 102.40 99.50 99.50 0.0M
2022-05-02 101.95 104.05 101.65 101.65 0.0M
2022-04-29 104.65 104.65 100.90 100.90 0.0M
2022-04-28 103.95 106.60 103.15 103.70 0.0M
2022-04-27 106.55 108.30 105.10 106.65 0.0M
2022-04-26 111.90 111.90 105.50 106.00 0.0M
2022-04-25 104.70 113.95 101.05 107.25 0.0M
2022-04-22 101.20 103.15 101.20 102.50 0.0M
2022-04-21 103.10 109.90 101.10 102.05 0.0M
2022-04-20 107.80 107.80 103.35 103.35 0.0M
2022-04-19 107.50 109.10 105.00 105.80 0.0M
2022-04-18 104.75 107.50 104.20 106.85 0.0M
2022-04-13 109.10 109.20 106.00 106.75 0.0M
2022-04-12 110.70 111.05 107.10 107.25 0.0M
2022-04-11 112.25 112.25 107.70 110.15 0.0M
2022-04-08 111.20 115.90 111.20 114.15 0.0M
2022-04-07 117.50 123.00 115.00 116.05 0.0M
2022-04-06 116.60 119.80 110.50 116.50 0.0M
2022-04-05 99.90 117.75 99.90 116.50 0.0M
2022-04-04 92.10 99.70 92.10 98.15 0.0M
2022-04-01 91.50 92.95 90.60 92.95 0.0M
2022-03-31 90.10 92.25 88.30 90.00 0.0M
2022-03-30 90.95 91.95 90.95 91.45 0.0M
2022-03-29 95.25 95.25 89.20 90.00 0.0M
2022-03-28 95.00 95.00 93.10 93.80 0.0M
2022-03-25 96.95 97.65 95.00 95.05 0.0M
2022-03-24 96.95 96.95 95.00 96.85 0.0M
2022-03-23 101.45 103.15 96.00 96.05 0.0M
2022-03-22 102.75 103.10 98.85 101.50 0.0M
2022-03-21 105.10 106.80 100.75 101.10 0.0M
2022-03-17 97.15 111.95 97.10 107.65 0.0M
2022-03-16 93.00 94.90 91.25 93.30 0.0M
2022-03-15 96.45 96.50 93.00 93.05 0.0M
2022-03-14 100.70 100.70 96.40 97.35 0.0M
2022-03-11 94.00 100.25 94.00 100.00 0.0M
2022-03-10 94.40 98.15 93.00 94.90 0.0M
2022-03-09 86.60 102.00 84.25 87.45 0.0M
2022-03-08 84.05 86.40 83.30 86.00 0.0M
2022-03-07 86.00 86.00 83.50 84.15 0.0M
2022-03-04 86.00 86.70 86.00 86.40 0.0M
2022-03-03 89.90 90.15 86.80 88.25 0.0M
2022-03-02 87.50 88.85 84.65 88.60 0.0M
2022-02-28 81.00 86.40 81.00 86.40 0.0M
2022-02-25 79.50 83.70 79.50 83.05 0.0M
2022-02-24 85.40 86.00 76.20 79.75 0.0M
2022-02-23 90.60 92.05 89.50 91.25 0.0M
2022-02-22 91.40 91.40 88.90 90.90 0.0M
2022-02-21 97.95 97.95 94.80 94.90 0.0M
2022-02-18 102.80 102.80 97.00 97.60 0.0M
2022-02-17 104.00 104.00 99.40 99.80 0.0M
2022-02-16 107.00 107.00 99.75 99.75 0.0M
2022-02-15 102.40 102.40 98.85 99.45 0.0M
2022-02-14 102.80 103.00 99.50 99.55 0.0M
2022-02-11 105.80 107.90 105.40 105.40 0.0M
2022-02-10 106.90 108.00 105.00 106.10 0.0M
2022-02-09 109.50 109.80 106.00 106.00 0.0M
2022-02-08 113.00 113.00 106.20 107.45 0.0M
2022-02-07 108.20 114.50 106.50 110.85 0.0M
2022-02-04 102.40 109.30 101.05 107.85 0.0M
2022-02-03 106.00 106.00 103.00 103.50 0.0M
2022-02-02 107.15 107.40 106.00 106.00 0.0M
2022-02-01 102.30 105.30 102.10 104.25 0.0M
2022-01-31 106.55 106.85 102.00 103.15 0.0M
2022-01-28 110.15 110.15 107.75 108.00 0.0M
2022-01-27 111.00 111.00 106.10 106.45 0.0M
2022-01-25 104.10 108.40 103.60 108.15 0.0M
2022-01-24 110.60 112.70 106.95 107.85 0.0M
2022-01-21 112.30 114.00 109.00 110.00 0.0M
2022-01-20 113.65 113.65 111.85 111.85 0.0M
2022-01-19 113.00 118.15 112.20 114.00 0.0M
2022-01-18 114.85 114.85 111.15 111.65 0.0M
2022-01-17 114.10 115.40 114.10 115.35 0.0M
2022-01-14 110.85 115.65 110.85 112.15 0.0M
2022-01-13 113.85 116.35 111.80 112.35 0.0M
2022-01-12 116.20 119.95 113.80 114.25 0.0M
2022-01-11 120.10 122.00 115.20 115.95 0.0M
2022-01-10 130.00 130.00 118.00 119.00 0.0M
2022-01-07 125.00 129.00 121.10 122.70 0.0M
2022-01-06 118.50 130.75 116.80 123.35 0.0M
2022-01-05 105.20 124.00 105.20 118.35 0.0M
2022-01-04 111.95 112.70 107.40 107.75 0.0M
2022-01-03 112.00 115.25 109.65 111.60 0.0M