Tokyo Plast International Ltd

TPLI
🏛️ Inde →
124.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 112.15 128.60 112.15 114.95 0.1M
2021-12-30 103.45 112.80 97.35 108.80 0.0M
2021-12-29 99.85 115.00 99.85 102.65 0.0M
2021-12-28 95.70 98.25 95.55 96.50 0.0M
2021-12-27 98.90 99.00 95.30 98.40 0.0M
2021-12-24 96.00 96.95 96.00 96.25 0.0M
2021-12-23 97.00 98.00 97.00 97.00 0.0M
2021-12-22 97.55 99.45 97.00 97.00 0.0M
2021-12-21 95.35 100.50 95.35 97.50 0.0M
2021-12-20 95.30 99.80 95.30 99.60 0.0M
2021-12-17 98.20 101.20 98.00 101.20 0.0M
2021-12-16 107.40 107.45 102.00 102.00 0.0M
2021-12-15 94.05 109.00 94.05 103.10 0.0M
2021-12-14 93.30 94.30 91.10 92.15 0.0M
2021-12-13 93.20 94.95 92.85 93.30 0.0M
2021-12-10 92.25 95.90 92.25 93.20 0.0M
2021-12-09 95.00 95.90 91.50 94.65 0.0M
2021-12-08 93.90 94.95 91.30 94.95 0.0M
2021-12-07 90.45 96.00 90.45 92.30 0.0M
2021-12-06 90.20 94.95 90.20 94.00 0.0M
2021-12-03 94.00 96.00 92.25 92.95 0.0M
2021-12-02 92.00 94.75 92.00 94.75 0.0M
2021-12-01 90.20 96.30 88.10 92.00 0.0M
2021-11-30 93.50 95.50 91.10 92.20 0.0M
2021-11-29 91.10 95.45 91.10 91.10 0.0M
2021-11-26 93.60 96.35 93.60 96.35 0.0M
2021-11-25 96.20 97.85 96.00 96.30 0.0M
2021-11-24 98.45 98.60 95.50 97.55 0.0M
2021-11-23 97.65 98.80 95.65 98.05 0.0M
2021-11-22 99.00 99.45 95.55 97.60 0.0M
2021-11-18 99.90 101.50 95.60 98.40 0.0M
2021-11-17 99.45 101.90 99.00 101.15 0.0M
2021-11-16 99.50 99.50 99.45 99.45 0.0M
2021-11-15 92.60 101.15 92.60 99.65 0.0M
2021-11-12 101.65 103.00 101.65 102.10 0.0M
2021-11-11 99.60 108.95 97.50 104.00 0.0M
2021-11-10 100.15 100.90 100.15 100.90 0.0M
2021-11-09 99.85 102.85 99.85 100.10 0.0M
2021-11-08 100.55 100.55 97.10 99.00 0.0M
2021-11-04 101.95 104.35 100.50 100.55 0.0M
2021-11-03 98.95 103.00 98.50 101.70 0.0M
2021-11-02 98.45 100.35 98.45 98.95 0.0M
2021-11-01 98.50 99.80 98.50 98.50 0.0M
2021-10-29 98.45 100.00 95.05 98.65 0.0M
2021-10-28 102.55 102.55 98.20 101.35 0.0M
2021-10-27 101.10 101.85 100.60 101.00 0.0M
2021-10-26 99.55 101.85 98.50 99.35 0.0M
2021-10-25 96.10 100.45 94.80 99.10 0.0M
2021-10-22 99.40 99.40 99.40 99.40 0.0M
2021-10-21 101.60 101.60 98.50 99.40 0.0M
2021-10-20 101.35 103.90 99.30 101.15 0.0M
2021-10-19 102.00 102.40 100.95 101.75 0.0M
2021-10-18 103.90 104.10 102.00 102.00 0.0M
2021-10-14 106.10 107.00 102.95 104.05 0.0M
2021-10-13 103.90 107.40 103.90 106.35 0.0M
2021-10-12 109.00 109.00 102.45 103.90 0.0M
2021-10-11 106.00 115.10 101.85 108.10 0.0M
2021-10-08 102.10 102.45 101.10 101.30 0.0M
2021-10-07 101.55 102.55 101.55 101.60 0.0M
2021-10-06 102.35 103.00 101.20 101.35 0.0M
2021-10-05 102.65 103.80 102.00 102.20 0.0M
2021-10-04 102.55 103.40 101.30 101.30 0.0M
2021-10-01 102.65 105.55 101.50 102.35 0.0M
2021-09-30 102.05 103.50 101.00 101.00 0.0M
2021-09-29 102.85 103.75 101.05 102.90 0.0M
2021-09-28 101.25 104.50 101.25 102.85 0.0M
2021-09-27 103.00 103.40 101.90 102.30 0.0M
2021-09-24 101.20 104.00 101.00 101.65 0.0M
2021-09-23 103.55 104.30 102.25 103.35 0.0M
2021-09-22 103.50 105.50 102.70 102.70 0.0M
2021-09-21 103.50 104.30 102.40 104.10 0.0M
2021-09-20 104.25 104.40 102.60 102.60 0.0M
2021-09-17 105.00 107.50 103.20 104.25 0.0M
2021-09-16 107.90 108.50 103.50 105.25 0.0M
2021-09-15 105.20 108.80 104.65 107.65 0.0M
2021-09-14 104.35 114.80 103.80 108.15 0.0M
2021-09-13 101.00 104.40 101.00 102.75 0.0M
2021-09-09 109.00 109.25 103.10 105.70 0.0M
2021-09-08 104.00 104.85 102.50 102.90 0.0M
2021-09-07 106.00 106.35 102.70 104.15 0.0M
2021-09-06 103.20 107.50 103.20 103.65 0.0M
2021-09-03 107.25 107.25 103.30 106.00 0.0M
2021-09-02 106.00 106.00 103.65 104.25 0.0M
2021-09-01 104.40 108.30 104.40 105.20 0.0M
2021-08-31 105.20 109.25 104.25 105.20 0.0M
2021-08-30 107.50 109.70 105.95 106.30 0.0M
2021-08-27 106.00 112.00 105.15 106.10 0.0M
2021-08-26 110.00 110.00 104.45 105.00 0.0M
2021-08-25 100.75 111.00 100.75 109.35 0.0M
2021-08-24 98.00 100.35 97.30 98.80 0.0M
2021-08-23 103.15 105.55 97.10 99.95 0.0M
2021-08-20 108.80 108.80 102.20 102.90 0.0M
2021-08-18 117.80 122.00 101.00 104.60 0.0M
2021-08-17 97.50 117.55 97.50 111.20 0.0M
2021-08-16 104.50 105.85 100.65 101.65 0.0M
2021-08-13 103.45 112.20 103.05 104.90 0.0M
2021-08-12 100.45 105.70 100.45 102.55 0.0M
2021-08-11 100.70 100.70 96.00 98.40 0.0M
2021-08-10 112.90 113.65 93.60 100.90 0.0M
2021-08-09 112.60 119.50 106.20 110.65 0.0M
2021-08-06 121.00 121.00 109.00 113.45 0.0M
2021-08-05 115.00 121.00 106.75 114.60 0.0M
2021-08-04 112.20 113.00 106.95 107.80 0.0M
2021-08-03 115.50 117.40 112.00 112.10 0.0M
2021-08-02 107.35 120.45 107.35 116.45 0.0M
2021-07-30 110.30 111.00 106.40 109.20 0.0M
2021-07-29 109.85 111.95 106.85 107.50 0.0M
2021-07-28 106.15 109.75 105.45 108.15 0.0M
2021-07-27 107.95 109.25 106.80 107.90 0.0M
2021-07-26 107.15 111.00 106.10 107.10 0.0M
2021-07-23 109.00 109.90 104.00 109.00 0.0M
2021-07-22 111.05 111.25 108.80 109.55 0.0M
2021-07-20 114.00 114.00 108.00 108.90 0.0M
2021-07-19 113.20 117.95 111.25 111.70 0.0M
2021-07-16 114.20 114.60 109.85 110.70 0.0M
2021-07-15 108.95 115.20 108.95 110.60 0.0M
2021-07-14 107.75 110.20 107.05 107.75 0.0M
2021-07-13 107.00 113.50 107.00 109.35 0.0M
2021-07-12 110.70 117.50 107.15 111.55 0.1M
2021-07-09 103.00 110.00 100.30 108.90 0.0M
2021-07-08 106.15 106.80 101.35 102.10 0.0M
2021-07-07 105.40 108.25 102.70 104.95 0.0M
2021-07-06 109.45 113.80 100.30 105.90 0.0M
2021-07-05 100.00 113.25 99.75 109.50 0.0M
2021-07-02 100.15 100.40 95.00 99.00 0.0M
2021-07-01 100.20 100.20 96.15 98.00 0.0M
2021-06-30 103.65 103.65 96.95 98.40 0.0M
2021-06-29 106.45 106.45 99.85 101.25 0.0M
2021-06-28 97.50 104.50 97.50 102.70 0.0M
2021-06-25 98.70 105.40 96.90 100.55 0.0M
2021-06-24 99.45 99.45 96.95 97.00 0.0M
2021-06-23 101.00 101.20 98.10 98.35 0.0M
2021-06-22 102.25 102.25 99.05 99.05 0.0M
2021-06-21 97.15 103.35 96.75 101.30 0.0M
2021-06-18 107.90 107.90 98.30 100.35 0.0M
2021-06-17 107.00 112.00 103.10 103.55 0.0M
2021-06-16 98.00 107.80 98.00 106.95 0.0M
2021-06-15 95.50 100.00 95.45 98.70 0.0M
2021-06-14 97.60 97.60 94.20 95.90 0.0M
2021-06-11 97.60 99.40 97.60 97.75 0.0M
2021-06-10 93.80 98.55 93.80 96.50 0.0M
2021-06-09 98.55 101.50 95.75 95.80 0.0M
2021-06-08 99.85 99.85 95.30 96.05 0.0M
2021-06-07 102.35 104.00 99.85 100.65 0.0M
2021-06-04 105.20 108.00 103.00 104.05 0.0M
2021-06-03 104.50 108.15 100.50 103.30 0.0M
2021-06-02 105.85 105.90 100.05 102.45 0.0M
2021-06-01 106.85 111.75 95.05 103.90 0.1M
2021-05-31 89.50 104.00 86.60 100.75 0.0M
2021-05-28 94.85 95.35 89.00 89.55 0.0M
2021-05-27 81.70 95.90 81.20 93.10 0.0M
2021-05-26 81.20 82.00 80.55 81.00 0.0M
2021-05-25 84.00 84.00 80.25 80.80 0.0M
2021-05-24 80.00 85.50 80.00 82.80 0.0M
2021-05-21 77.05 85.35 77.00 82.00 0.0M
2021-05-20 76.40 77.95 76.20 77.15 0.0M
2021-05-19 75.70 81.40 75.25 76.40 0.0M
2021-05-18 72.40 84.60 72.25 77.05 0.0M
2021-05-17 71.50 72.95 69.75 71.65 0.0M
2021-05-14 73.45 74.50 71.20 71.55 0.0M
2021-05-12 75.05 75.05 72.65 72.80 0.0M
2021-05-11 75.05 76.50 73.20 73.45 0.0M
2021-05-10 78.10 79.30 74.55 75.10 0.0M
2021-05-07 84.25 84.25 75.00 76.60 0.0M
2021-05-06 74.40 84.20 74.40 84.05 0.0M
2021-05-05 68.20 72.90 68.20 70.20 0.0M
2021-05-04 70.00 73.65 70.00 72.90 0.0M
2021-05-03 71.00 72.80 70.05 70.60 0.0M
2021-04-29 70.00 75.85 69.00 71.30 0.0M
2021-04-28 70.00 70.00 70.00 70.00 0.0M
2021-04-26 70.10 70.10 70.00 70.00 0.0M
2021-04-22 70.00 70.00 70.00 70.00 0.0M
2021-04-19 63.70 70.00 63.65 70.00 0.0M
2021-04-16 68.50 68.50 68.50 68.50 0.0M
2021-04-15 71.50 71.50 68.35 68.35 0.0M
2021-04-12 70.00 70.70 70.00 70.00 0.0M
2021-04-09 72.90 74.00 70.85 71.85 0.0M
2021-04-08 72.05 72.25 70.95 71.35 0.0M
2021-04-07 71.60 73.50 71.25 71.25 0.0M
2021-04-06 70.05 70.95 70.05 70.05 0.0M
2021-04-05 70.05 71.70 67.55 70.05 0.0M
2021-04-01 70.05 72.95 70.05 70.55 0.0M
2021-03-31 70.00 70.00 70.00 70.00 0.0M
2021-03-30 66.05 70.05 66.05 70.05 0.0M
2021-03-26 70.00 71.70 70.00 71.70 0.0M
2021-03-25 70.00 70.50 70.00 70.00 0.0M
2021-03-24 70.40 71.60 70.40 71.60 0.0M
2021-03-23 70.00 71.40 67.35 69.00 0.0M
2021-03-22 69.80 70.20 69.80 70.00 0.0M
2021-03-19 69.50 69.50 69.50 69.50 0.0M
2021-03-18 70.30 70.30 67.55 69.00 0.0M
2021-03-17 70.00 71.50 70.00 70.90 0.0M
2021-03-16 69.55 71.65 69.55 70.15 0.0M
2021-03-15 69.10 71.00 68.00 69.10 0.0M
2021-03-12 71.10 72.30 70.60 71.05 0.0M
2021-03-10 71.00 73.65 70.00 73.65 0.0M
2021-03-09 69.55 74.50 69.00 72.60 0.0M
2021-03-08 69.60 70.50 68.85 69.10 0.0M
2021-03-05 73.35 73.35 69.50 71.00 0.0M
2021-03-04 69.45 73.00 69.45 72.65 0.0M
2021-03-03 71.00 74.00 69.50 71.00 0.0M
2021-03-02 70.90 70.90 70.45 70.50 0.0M
2021-03-01 70.50 70.50 69.45 69.50 0.0M
2021-02-26 69.55 69.55 69.00 69.05 0.0M
2021-02-25 69.00 69.50 69.00 69.25 0.0M
2021-02-24 69.05 71.90 68.70 69.00 0.0M
2021-02-23 69.70 69.70 67.25 69.40 0.0M
2021-02-22 70.50 70.50 65.30 69.75 0.0M
2021-02-19 71.10 71.85 70.80 70.80 0.0M
2021-02-18 67.50 74.50 67.50 71.25 0.0M
2021-02-17 70.15 72.00 70.00 71.95 0.0M
2021-02-16 70.20 71.60 66.20 71.00 0.0M
2021-02-15 70.45 70.45 70.45 70.45 0.0M
2021-02-12 68.25 70.60 68.25 70.20 0.0M
2021-02-11 71.15 73.50 70.00 71.50 0.0M
2021-02-10 72.60 72.60 71.65 72.35 0.0M
2021-02-09 72.00 75.50 70.30 73.10 0.0M
2021-02-08 74.25 74.25 72.90 73.10 0.0M
2021-02-05 74.25 74.95 73.10 74.20 0.0M
2021-02-04 77.00 77.40 75.20 76.35 0.0M
2021-02-03 71.15 78.00 69.80 76.80 0.0M
2021-02-02 70.65 70.65 69.60 69.60 0.0M
2021-02-01 67.50 67.95 66.50 67.35 0.0M
2021-01-29 68.25 68.70 67.20 67.40 0.0M
2021-01-28 64.50 68.85 64.50 67.70 0.0M
2021-01-27 69.55 71.20 68.05 68.10 0.0M
2021-01-25 70.60 72.50 70.60 72.05 0.0M
2021-01-22 73.30 74.40 71.10 72.30 0.0M
2021-01-21 77.00 78.95 76.45 77.20 0.0M
2021-01-20 77.15 79.30 77.15 77.20 0.0M
2021-01-19 72.90 76.00 72.00 75.80 0.0M
2021-01-18 76.00 76.00 72.50 72.60 0.0M
2021-01-15 85.40 86.50 76.15 76.25 0.0M
2021-01-14 72.80 83.00 72.80 81.80 0.0M
2021-01-13 72.95 73.15 72.05 72.20 0.0M
2021-01-12 78.00 78.00 72.65 72.95 0.0M
2021-01-11 71.95 75.50 71.65 73.00 0.0M
2021-01-08 73.50 75.20 70.00 71.90 0.0M
2021-01-07 75.15 75.55 73.10 73.45 0.0M
2021-01-06 78.55 79.45 73.75 77.50 0.0M
2021-01-05 70.60 78.55 70.20 77.50 0.0M
2021-01-04 72.20 72.60 71.30 71.35 0.0M
2021-01-01 71.40 71.40 71.40 71.40 0.0M