1,700.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,731.00 | 1,733.00 | 1,692.00 | 1,700.00 | 0.4M |
| 2025-09-25 | 1,700.00 | 1,786.00 | 1,695.00 | 1,736.00 | 0.9M |
| 2025-09-24 | 1,663.00 | 1,683.00 | 1,646.00 | 1,680.00 | 0.4M |
| 2025-09-22 | 1,665.00 | 1,685.00 | 1,650.00 | 1,664.00 | 0.4M |
| 2025-09-19 | 1,758.00 | 1,778.00 | 1,634.00 | 1,642.00 | 0.8M |
| 2025-09-18 | 1,640.00 | 1,728.00 | 1,640.00 | 1,718.00 | 0.6M |
| 2025-09-17 | 1,661.00 | 1,665.00 | 1,635.00 | 1,645.00 | 0.4M |
| 2025-09-16 | 1,703.00 | 1,703.00 | 1,652.00 | 1,694.00 | 0.5M |
| 2025-09-12 | 1,632.00 | 1,733.00 | 1,630.00 | 1,697.00 | 1.0M |
| 2025-09-11 | 1,650.00 | 1,687.00 | 1,619.00 | 1,627.00 | 0.6M |
| 2025-09-10 | 1,692.00 | 1,700.00 | 1,631.00 | 1,636.00 | 0.7M |
| 2025-09-09 | 1,757.00 | 1,757.00 | 1,686.00 | 1,692.00 | 0.8M |
| 2025-09-08 | 1,771.00 | 1,794.00 | 1,748.00 | 1,758.00 | 0.6M |
| 2025-09-05 | 1,738.00 | 1,759.00 | 1,709.00 | 1,740.00 | 1.0M |
| 2025-09-04 | 1,765.00 | 1,817.00 | 1,741.00 | 1,759.00 | 1.1M |
| 2025-09-03 | 1,705.00 | 1,855.00 | 1,696.00 | 1,770.00 | 1.9M |
| 2025-09-02 | 1,795.00 | 1,804.00 | 1,723.00 | 1,737.00 | 1.1M |
| 2025-09-01 | 1,777.00 | 1,828.00 | 1,759.00 | 1,790.00 | 1.2M |
| 2025-08-29 | 1,753.00 | 1,870.00 | 1,722.00 | 1,793.00 | 2.6M |
| 2025-08-28 | 1,626.00 | 1,763.00 | 1,623.00 | 1,746.00 | 1.7M |
| 2025-08-27 | 1,590.00 | 1,643.00 | 1,583.00 | 1,643.00 | 0.7M |
| 2025-08-26 | 1,600.00 | 1,604.00 | 1,581.00 | 1,582.00 | 0.3M |
| 2025-08-25 | 1,598.00 | 1,609.00 | 1,572.00 | 1,590.00 | 0.5M |
| 2025-08-22 | 1,670.00 | 1,700.00 | 1,575.00 | 1,587.00 | 1.2M |
| 2025-08-21 | 1,530.00 | 1,585.00 | 1,525.00 | 1,575.00 | 0.6M |
| 2025-08-20 | 1,490.00 | 1,544.00 | 1,479.00 | 1,521.00 | 0.5M |
| 2025-08-19 | 1,500.00 | 1,514.00 | 1,489.00 | 1,501.00 | 0.4M |
| 2025-08-18 | 1,485.00 | 1,496.00 | 1,456.00 | 1,496.00 | 0.5M |
| 2025-08-15 | 1,471.00 | 1,495.00 | 1,467.00 | 1,484.00 | 0.3M |
| 2025-08-14 | 1,477.00 | 1,509.00 | 1,458.00 | 1,477.00 | 0.5M |
| 2025-08-13 | 1,470.00 | 1,489.00 | 1,452.00 | 1,473.00 | 0.4M |
| 2025-08-12 | 1,485.00 | 1,485.00 | 1,459.00 | 1,468.00 | 0.5M |
| 2025-08-08 | 1,491.00 | 1,492.00 | 1,465.00 | 1,468.00 | 0.4M |
| 2025-08-07 | 1,465.00 | 1,497.00 | 1,462.00 | 1,497.00 | 0.5M |
| 2025-08-06 | 1,441.00 | 1,489.00 | 1,439.00 | 1,475.00 | 0.7M |
| 2025-08-05 | 1,435.00 | 1,455.00 | 1,411.00 | 1,425.00 | 0.6M |
| 2025-08-04 | 1,372.00 | 1,407.00 | 1,350.00 | 1,394.00 | 0.8M |
| 2025-08-01 | 1,367.00 | 1,425.00 | 1,330.00 | 1,385.00 | 1.2M |
| 2025-07-31 | 1,356.00 | 1,379.00 | 1,348.00 | 1,377.00 | 0.6M |
| 2025-07-30 | 1,320.00 | 1,377.00 | 1,320.00 | 1,370.00 | 0.6M |
| 2025-07-29 | 1,327.00 | 1,336.00 | 1,317.00 | 1,320.00 | 0.3M |
| 2025-07-28 | 1,333.00 | 1,345.00 | 1,321.00 | 1,345.00 | 0.4M |
| 2025-07-25 | 1,350.00 | 1,359.00 | 1,328.00 | 1,332.00 | 0.5M |
| 2025-07-24 | 1,317.00 | 1,340.00 | 1,307.00 | 1,329.00 | 0.6M |
| 2025-07-23 | 1,280.00 | 1,305.00 | 1,277.00 | 1,287.00 | 0.5M |
| 2025-07-22 | 1,270.00 | 1,289.00 | 1,266.00 | 1,271.00 | 0.2M |
| 2025-07-18 | 1,279.00 | 1,279.00 | 1,266.00 | 1,266.00 | 0.2M |
| 2025-07-17 | 1,268.00 | 1,283.00 | 1,265.00 | 1,270.00 | 0.3M |
| 2025-07-16 | 1,294.00 | 1,303.00 | 1,268.00 | 1,268.00 | 0.3M |
| 2025-07-15 | 1,304.00 | 1,319.00 | 1,288.00 | 1,290.00 | 0.4M |
| 2025-07-14 | 1,291.00 | 1,302.00 | 1,286.00 | 1,298.00 | 0.3M |
| 2025-07-11 | 1,280.00 | 1,310.00 | 1,274.00 | 1,289.00 | 0.4M |
| 2025-07-10 | 1,300.00 | 1,304.00 | 1,272.00 | 1,275.00 | 0.4M |
| 2025-07-09 | 1,296.00 | 1,308.00 | 1,293.00 | 1,306.00 | 0.3M |
| 2025-07-08 | 1,260.00 | 1,303.00 | 1,258.00 | 1,291.00 | 0.3M |
| 2025-07-07 | 1,285.00 | 1,290.00 | 1,266.00 | 1,266.00 | 0.3M |
| 2025-07-04 | 1,319.00 | 1,319.00 | 1,278.00 | 1,300.00 | 0.3M |
| 2025-07-03 | 1,300.00 | 1,319.00 | 1,299.00 | 1,306.00 | 0.3M |
| 2025-07-02 | 1,290.00 | 1,322.00 | 1,276.00 | 1,304.00 | 0.4M |
| 2025-07-01 | 1,316.00 | 1,328.00 | 1,300.00 | 1,303.00 | 0.4M |
| 2025-06-30 | 1,340.00 | 1,365.00 | 1,305.00 | 1,307.00 | 0.8M |
| 2025-06-27 | 1,320.00 | 1,348.00 | 1,303.00 | 1,325.00 | 1.0M |
| 2025-06-26 | 1,299.00 | 1,309.00 | 1,290.00 | 1,305.00 | 0.4M |
| 2025-06-25 | 1,311.00 | 1,311.00 | 1,276.00 | 1,293.00 | 0.6M |
| 2025-06-24 | 1,324.00 | 1,328.00 | 1,298.00 | 1,312.00 | 0.6M |
| 2025-06-23 | 1,284.00 | 1,320.00 | 1,275.00 | 1,314.00 | 0.8M |
| 2025-06-20 | 1,280.00 | 1,302.00 | 1,266.00 | 1,284.00 | 0.6M |
| 2025-06-19 | 1,290.00 | 1,304.00 | 1,255.00 | 1,283.00 | 0.7M |
| 2025-06-18 | 1,290.00 | 1,310.00 | 1,281.00 | 1,292.00 | 0.6M |
| 2025-06-17 | 1,290.00 | 1,314.00 | 1,282.00 | 1,297.00 | 0.8M |
| 2025-06-16 | 1,230.00 | 1,305.00 | 1,228.00 | 1,287.00 | 1.2M |
| 2025-06-13 | 1,276.00 | 1,300.00 | 1,206.00 | 1,229.00 | 2.1M |
| 2025-06-12 | 1,118.00 | 1,350.00 | 1,106.00 | 1,298.00 | 10.1M |
| 2025-06-11 | 1,106.00 | 1,125.00 | 1,100.00 | 1,120.00 | 0.5M |
| 2025-06-10 | 1,080.00 | 1,108.00 | 1,068.00 | 1,093.00 | 0.5M |
| 2025-06-09 | 1,090.00 | 1,095.00 | 1,073.00 | 1,079.00 | 0.3M |
| 2025-06-06 | 1,089.00 | 1,095.00 | 1,066.00 | 1,087.00 | 0.4M |
| 2025-06-05 | 1,100.00 | 1,110.00 | 1,082.00 | 1,100.00 | 0.2M |
| 2025-06-04 | 1,110.00 | 1,111.00 | 1,089.00 | 1,105.00 | 0.3M |
| 2025-06-03 | 1,130.00 | 1,136.00 | 1,090.00 | 1,101.00 | 0.4M |
| 2025-06-02 | 1,134.00 | 1,156.00 | 1,114.00 | 1,131.00 | 0.4M |
| 2025-05-30 | 1,165.00 | 1,176.00 | 1,134.00 | 1,141.00 | 0.8M |
| 2025-05-29 | 1,115.00 | 1,162.00 | 1,115.00 | 1,150.00 | 0.9M |
| 2025-05-28 | 1,110.00 | 1,129.00 | 1,095.00 | 1,106.00 | 0.6M |
| 2025-05-27 | 1,090.00 | 1,096.00 | 1,074.00 | 1,082.00 | 0.4M |
| 2025-05-26 | 1,045.00 | 1,102.00 | 1,045.00 | 1,087.00 | 0.5M |
| 2025-05-23 | 1,043.00 | 1,064.00 | 1,043.00 | 1,049.00 | 0.4M |
| 2025-05-22 | 1,030.00 | 1,057.00 | 1,020.00 | 1,047.00 | 0.3M |
| 2025-05-21 | 1,047.00 | 1,053.00 | 1,030.00 | 1,046.00 | 0.3M |
| 2025-05-20 | 1,046.00 | 1,073.00 | 1,044.00 | 1,045.00 | 0.5M |
| 2025-05-19 | 1,049.00 | 1,052.00 | 1,010.00 | 1,029.00 | 0.5M |
| 2025-05-16 | 1,038.00 | 1,057.00 | 1,029.00 | 1,049.00 | 0.5M |
| 2025-05-15 | 995.00 | 1,090.00 | 993.00 | 1,066.00 | 1.1M |
| 2025-05-14 | 1,011.00 | 1,019.00 | 986.00 | 1,000.00 | 0.4M |
| 2025-05-13 | 1,044.00 | 1,048.00 | 1,007.00 | 1,010.00 | 0.4M |
| 2025-05-12 | 1,007.00 | 1,024.00 | 992.00 | 1,014.00 | 0.5M |
| 2025-05-09 | 1,030.00 | 1,058.00 | 994.00 | 1,007.00 | 1.2M |
| 2025-05-08 | 1,045.00 | 1,049.00 | 920.00 | 985.00 | 1.7M |
| 2025-05-07 | 1,057.00 | 1,061.00 | 1,048.00 | 1,049.00 | 0.4M |
| 2025-05-02 | 1,038.00 | 1,071.00 | 1,038.00 | 1,056.00 | 0.5M |
| 2025-05-01 | 1,010.00 | 1,036.00 | 1,003.00 | 1,027.00 | 0.5M |
| 2025-04-30 | 1,000.00 | 1,019.00 | 995.00 | 1,016.00 | 0.5M |
| 2025-04-28 | 986.00 | 994.00 | 978.00 | 985.00 | 0.3M |
| 2025-04-25 | 991.00 | 991.00 | 977.00 | 982.00 | 0.3M |
| 2025-04-24 | 958.00 | 981.00 | 956.00 | 970.00 | 0.5M |
| 2025-04-23 | 945.00 | 948.00 | 928.00 | 929.00 | 0.4M |
| 2025-04-22 | 906.00 | 918.00 | 901.00 | 918.00 | 0.2M |
| 2025-04-21 | 926.00 | 926.00 | 908.00 | 912.00 | 0.2M |
| 2025-04-18 | 940.00 | 945.00 | 929.00 | 931.00 | 0.2M |
| 2025-04-17 | 925.00 | 936.00 | 910.00 | 934.00 | 0.3M |
| 2025-04-16 | 943.00 | 949.00 | 908.00 | 913.00 | 0.7M |
| 2025-04-15 | 990.00 | 992.00 | 968.00 | 968.00 | 0.2M |
| 2025-04-14 | 991.00 | 1,000.00 | 975.00 | 976.00 | 0.3M |
| 2025-04-11 | 913.00 | 974.00 | 903.00 | 971.00 | 0.5M |
| 2025-04-10 | 975.00 | 975.00 | 935.00 | 956.00 | 0.8M |
| 2025-04-09 | 877.00 | 877.00 | 837.00 | 855.00 | 1.2M |
| 2025-04-08 | 917.00 | 933.00 | 905.00 | 921.00 | 0.9M |
| 2025-04-07 | 854.00 | 864.00 | 801.00 | 815.00 | 1.4M |
| 2025-04-04 | 1,009.00 | 1,017.00 | 925.00 | 944.00 | 1.1M |
| 2025-04-03 | 1,030.00 | 1,065.00 | 1,030.00 | 1,058.00 | 0.6M |
| 2025-04-02 | 1,090.00 | 1,096.00 | 1,065.00 | 1,085.00 | 0.4M |
| 2025-04-01 | 1,119.00 | 1,130.00 | 1,088.00 | 1,089.00 | 0.6M |
| 2025-03-31 | 1,140.00 | 1,143.00 | 1,113.00 | 1,119.00 | 0.7M |
| 2025-03-28 | 1,200.00 | 1,223.00 | 1,177.00 | 1,190.00 | 0.6M |
| 2025-03-27 | 1,195.00 | 1,218.00 | 1,189.00 | 1,210.00 | 0.7M |
| 2025-03-26 | 1,208.00 | 1,208.00 | 1,190.00 | 1,200.00 | 0.6M |
| 2025-03-25 | 1,195.00 | 1,218.00 | 1,164.00 | 1,200.00 | 1.0M |
| 2025-03-24 | 1,152.00 | 1,191.00 | 1,149.00 | 1,179.00 | 0.8M |
| 2025-03-21 | 1,142.00 | 1,161.00 | 1,126.00 | 1,144.00 | 0.9M |
| 2025-03-19 | 1,166.00 | 1,184.00 | 1,140.00 | 1,142.00 | 0.6M |
| 2025-03-18 | 1,170.00 | 1,196.00 | 1,156.00 | 1,170.00 | 0.7M |
| 2025-03-17 | 1,173.00 | 1,175.00 | 1,152.00 | 1,157.00 | 0.5M |
| 2025-03-14 | 1,148.00 | 1,167.00 | 1,146.00 | 1,164.00 | 0.6M |
| 2025-03-13 | 1,182.00 | 1,186.00 | 1,131.00 | 1,139.00 | 1.0M |
| 2025-03-12 | 1,152.00 | 1,208.00 | 1,148.00 | 1,176.00 | 1.7M |
| 2025-03-11 | 1,102.00 | 1,151.00 | 1,096.00 | 1,148.00 | 1.4M |
| 2025-03-10 | 1,108.00 | 1,163.00 | 1,095.00 | 1,141.00 | 2.6M |
| 2025-03-07 | 1,014.00 | 1,062.00 | 1,004.00 | 1,062.00 | 0.9M |
| 2025-03-06 | 1,004.00 | 1,049.00 | 982.00 | 1,035.00 | 1.2M |
| 2025-03-05 | 955.00 | 995.00 | 955.00 | 983.00 | 0.9M |
| 2025-03-04 | 977.00 | 983.00 | 953.00 | 953.00 | 0.6M |
| 2025-03-03 | 962.00 | 992.00 | 961.00 | 991.00 | 0.7M |
| 2025-02-28 | 952.00 | 965.00 | 943.00 | 951.00 | 2.1M |
| 2025-02-27 | 965.00 | 981.00 | 964.00 | 975.00 | 0.5M |
| 2025-02-26 | 975.00 | 975.00 | 950.00 | 961.00 | 0.6M |
| 2025-02-25 | 970.00 | 979.00 | 957.00 | 976.00 | 0.6M |
| 2025-02-21 | 992.00 | 995.00 | 973.00 | 976.00 | 0.8M |
| 2025-02-20 | 995.00 | 1,004.00 | 987.00 | 1,002.00 | 0.4M |
| 2025-02-19 | 1,028.00 | 1,029.00 | 995.00 | 997.00 | 0.7M |
| 2025-02-18 | 995.00 | 1,019.00 | 989.00 | 1,013.00 | 0.7M |
| 2025-02-17 | 1,002.00 | 1,009.00 | 993.00 | 996.00 | 0.7M |
| 2025-02-14 | 1,025.00 | 1,048.00 | 1,014.00 | 1,014.00 | 0.6M |
| 2025-02-13 | 1,065.00 | 1,067.00 | 1,018.00 | 1,019.00 | 0.8M |
| 2025-02-12 | 1,042.00 | 1,056.00 | 997.00 | 1,055.00 | 0.9M |
| 2025-02-10 | 1,055.00 | 1,072.00 | 1,016.00 | 1,029.00 | 0.7M |
| 2025-02-07 | 1,064.00 | 1,091.00 | 1,018.00 | 1,027.00 | 1.5M |
| 2025-02-06 | 1,059.00 | 1,085.00 | 1,054.00 | 1,085.00 | 0.6M |
| 2025-02-05 | 1,023.00 | 1,072.00 | 1,020.00 | 1,068.00 | 0.5M |
| 2025-02-04 | 1,019.00 | 1,033.00 | 1,009.00 | 1,015.00 | 0.3M |
| 2025-02-03 | 1,028.00 | 1,028.00 | 1,009.00 | 1,009.00 | 0.5M |
| 2025-01-31 | 1,065.00 | 1,065.00 | 1,040.00 | 1,043.00 | 0.4M |
| 2025-01-30 | 1,050.00 | 1,071.00 | 1,040.00 | 1,063.00 | 0.4M |
| 2025-01-29 | 1,068.00 | 1,082.00 | 1,052.00 | 1,053.00 | 0.3M |
| 2025-01-28 | 1,067.00 | 1,097.00 | 1,063.00 | 1,063.00 | 0.3M |
| 2025-01-27 | 1,096.00 | 1,104.00 | 1,078.00 | 1,083.00 | 0.4M |
| 2025-01-24 | 1,093.00 | 1,107.00 | 1,079.00 | 1,082.00 | 0.7M |
| 2025-01-23 | 1,105.00 | 1,105.00 | 1,082.00 | 1,099.00 | 0.3M |
| 2025-01-22 | 1,095.00 | 1,111.00 | 1,085.00 | 1,105.00 | 0.4M |
| 2025-01-21 | 1,090.00 | 1,098.00 | 1,076.00 | 1,095.00 | 0.4M |
| 2025-01-20 | 1,006.00 | 1,093.00 | 1,004.00 | 1,077.00 | 1.7M |
| 2025-01-17 | 985.00 | 993.00 | 971.00 | 992.00 | 0.5M |
| 2025-01-16 | 1,009.00 | 1,013.00 | 985.00 | 993.00 | 0.4M |
| 2025-01-15 | 1,022.00 | 1,025.00 | 997.00 | 1,002.00 | 0.3M |
| 2025-01-14 | 1,021.00 | 1,029.00 | 1,005.00 | 1,025.00 | 0.4M |
| 2025-01-10 | 1,040.00 | 1,048.00 | 1,026.00 | 1,027.00 | 0.3M |
| 2025-01-09 | 1,034.00 | 1,038.00 | 1,026.00 | 1,031.00 | 0.2M |
| 2025-01-08 | 1,084.00 | 1,094.00 | 1,040.00 | 1,041.00 | 0.5M |
| 2025-01-07 | 1,074.00 | 1,087.00 | 1,053.00 | 1,086.00 | 0.6M |
| 2025-01-06 | 1,080.00 | 1,083.00 | 1,064.00 | 1,065.00 | 0.4M |