TNS energo Mari El Pref (MISB_p)

MISB_p
🏛️ Fédération de Russie →
49.00
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 10.50 10.50 10.30 10.50 0.0M
2021-12-29 10.40 10.50 10.40 10.40 0.0M
2021-12-28 10.40 10.70 10.20 10.60 0.0M
2021-12-27 10.70 10.70 10.40 10.70 0.0M
2021-12-24 10.80 10.90 10.60 10.80 0.0M
2021-12-23 10.80 10.90 10.60 10.80 0.0M
2021-12-22 10.80 11.00 10.60 10.90 0.0M
2021-12-21 10.90 11.00 10.80 11.00 0.0M
2021-12-20 10.90 11.00 10.70 11.00 0.0M
2021-12-17 10.80 11.00 10.60 11.00 0.0M
2021-12-16 10.90 11.00 10.70 11.00 0.0M
2021-12-15 10.80 10.90 10.70 10.90 0.0M
2021-12-14 10.70 10.90 10.60 10.90 0.0M
2021-12-13 11.00 11.10 10.70 11.00 0.0M
2021-12-10 11.00 11.10 11.00 11.10 0.0M
2021-12-09 11.00 11.10 11.00 11.10 0.0M
2021-12-08 10.90 11.10 10.90 11.10 0.0M
2021-12-07 10.90 11.00 10.80 11.00 0.0M
2021-12-06 10.80 11.00 10.80 10.90 0.0M
2021-12-03 11.00 11.10 10.90 11.00 0.0M
2021-12-02 11.00 11.10 11.00 11.10 0.0M
2021-12-01 11.00 11.00 10.80 11.00 0.0M
2021-11-30 11.60 11.70 10.80 11.10 0.0M
2021-11-29 11.50 11.70 11.50 11.70 0.0M
2021-11-26 11.50 11.60 11.20 11.50 0.0M
2021-11-25 11.20 11.40 11.20 11.40 0.0M
2021-11-24 11.20 11.20 11.20 11.20 0.0M
2021-11-23 11.20 11.20 10.90 11.20 0.0M
2021-11-22 11.60 11.70 11.20 11.40 0.0M
2021-11-19 11.60 11.70 11.20 11.60 0.0M
2021-11-18 11.50 11.80 11.30 11.60 0.0M
2021-11-17 11.70 11.70 11.30 11.60 0.0M
2021-11-16 11.60 11.70 11.10 11.60 0.0M
2021-11-15 11.60 11.80 11.40 11.40 0.0M
2021-11-12 11.40 11.70 11.30 11.60 0.0M
2021-11-11 11.40 11.60 11.10 11.40 0.0M
2021-11-10 11.60 11.60 11.40 11.60 0.0M
2021-11-09 11.50 11.70 11.30 11.60 0.0M
2021-11-08 11.80 11.80 11.50 11.70 0.0M
2021-11-05 11.50 11.80 11.50 11.80 0.0M
2021-11-03 11.80 11.90 11.40 11.80 0.0M
2021-11-02 11.80 11.90 11.60 11.80 0.0M
2021-11-01 11.80 11.90 11.20 11.80 0.0M
2021-10-29 11.60 11.80 11.50 11.80 0.0M
2021-10-28 11.40 11.60 11.00 11.50 0.0M
2021-10-27 11.60 11.70 11.30 11.60 0.0M
2021-10-26 11.30 11.70 11.20 11.60 0.0M
2021-10-25 11.50 11.70 11.00 11.20 0.0M
2021-10-22 12.00 12.30 11.30 11.70 0.1M
2021-10-21 11.70 11.70 10.90 11.50 0.1M
2021-10-20 11.70 11.80 11.60 11.60 0.0M
2021-10-19 11.40 11.90 11.40 11.70 0.0M
2021-10-18 11.20 11.40 11.00 11.40 0.0M
2021-10-15 11.70 11.80 11.00 11.20 0.1M
2021-10-14 11.90 12.20 11.50 11.80 0.0M
2021-10-13 11.80 13.40 11.50 12.00 0.6M
2021-10-12 11.00 11.70 10.80 11.70 0.3M
2021-10-11 11.30 11.60 10.70 11.10 0.0M
2021-10-08 11.10 11.50 10.80 11.30 0.1M
2021-10-07 10.50 11.20 10.40 11.10 0.1M
2021-10-06 10.60 10.70 10.40 10.60 0.0M
2021-10-05 10.70 10.70 10.40 10.70 0.0M
2021-10-04 10.60 10.70 10.50 10.60 0.0M
2021-10-01 10.50 10.60 10.40 10.60 0.0M
2021-09-30 10.60 10.70 10.50 10.50 0.0M
2021-09-29 10.60 10.80 10.50 10.70 0.0M
2021-09-28 10.60 10.90 10.60 10.70 0.0M
2021-09-27 10.80 11.00 10.60 10.70 0.0M
2021-09-24 10.90 11.20 10.80 11.10 0.0M
2021-09-23 11.00 11.50 10.90 11.10 0.1M
2021-09-22 10.90 11.00 10.80 11.00 0.0M
2021-09-21 10.80 11.40 10.80 10.90 0.1M
2021-09-20 10.70 10.80 10.60 10.80 0.0M
2021-09-17 10.70 10.80 10.60 10.80 0.0M
2021-09-16 10.60 10.70 10.60 10.70 0.0M
2021-09-15 10.50 10.80 10.30 10.70 0.0M
2021-09-14 10.80 10.80 10.50 10.70 0.0M
2021-09-13 10.80 10.80 10.70 10.70 0.0M
2021-09-10 10.80 10.80 10.70 10.80 0.0M
2021-09-09 10.70 10.80 10.70 10.80 0.0M
2021-09-08 10.70 10.70 10.70 10.70 0.0M
2021-09-07 11.00 11.00 10.70 10.80 0.0M
2021-09-06 10.80 11.00 10.80 10.90 0.0M
2021-09-03 10.70 11.00 10.70 10.90 0.0M
2021-09-02 10.90 11.00 10.70 11.00 0.0M
2021-09-01 10.90 10.90 10.60 10.90 0.0M
2021-08-31 10.70 10.90 10.60 10.90 0.0M
2021-08-30 10.60 10.70 10.50 10.70 0.0M
2021-08-27 10.70 10.70 10.50 10.60 0.0M
2021-08-26 10.50 11.30 10.50 10.60 0.1M
2021-08-25 10.50 10.70 10.50 10.70 0.0M
2021-08-24 10.70 10.70 10.70 10.70 0.0M
2021-08-23 10.60 10.70 10.60 10.60 0.0M
2021-08-20 10.30 10.70 10.00 10.70 0.1M
2021-08-19 10.20 10.30 10.20 10.20 0.0M
2021-08-18 10.00 10.60 9.90 10.40 0.1M
2021-08-17 10.00 10.20 10.00 10.20 0.0M
2021-08-16 10.40 10.40 10.00 10.20 0.0M
2021-08-13 10.50 10.50 10.10 10.40 0.0M
2021-08-12 10.60 10.60 10.40 10.50 0.0M
2021-08-11 10.60 10.60 10.40 10.50 0.0M
2021-08-10 10.60 10.60 10.50 10.60 0.0M
2021-08-09 10.50 10.60 10.50 10.60 0.0M
2021-08-06 10.80 10.90 10.60 10.60 0.0M
2021-08-05 10.50 10.60 10.50 10.60 0.0M
2021-08-04 10.60 10.70 10.50 10.60 0.0M
2021-08-03 10.60 10.70 10.50 10.70 0.0M
2021-08-02 10.60 10.70 10.60 10.70 0.0M
2021-07-30 10.90 10.90 10.50 10.70 0.0M
2021-07-29 10.90 10.90 10.90 10.90 0.0M
2021-07-28 10.90 10.90 10.90 10.90 0.0M
2021-07-26 10.90 10.90 10.70 10.90 0.0M
2021-07-23 10.80 10.90 10.70 10.90 0.0M
2021-07-22 10.90 10.90 10.70 10.90 0.0M
2021-07-21 10.70 10.90 10.60 10.90 0.0M
2021-07-20 10.60 10.70 10.60 10.70 0.0M
2021-07-19 10.80 10.90 10.40 10.60 0.0M
2021-07-16 10.90 10.90 10.90 10.90 0.0M
2021-07-15 11.00 11.00 10.70 10.90 0.0M
2021-07-14 11.00 11.00 10.50 11.00 0.0M
2021-07-13 11.20 11.20 10.90 11.10 0.0M
2021-07-12 10.90 11.60 10.70 11.20 0.1M
2021-07-09 10.70 10.90 10.70 10.90 0.0M
2021-07-08 10.80 10.80 10.60 10.70 0.0M
2021-07-07 10.70 10.80 10.70 10.80 0.0M
2021-07-06 10.90 11.00 10.80 10.80 0.0M
2021-07-05 11.00 11.00 11.00 11.00 0.0M
2021-07-02 10.90 11.00 10.90 11.00 0.0M
2021-07-01 11.00 11.00 10.90 10.90 0.0M
2021-06-30 11.00 11.00 10.90 11.00 0.0M
2021-06-29 11.00 11.00 11.00 11.00 0.0M
2021-06-28 11.00 11.10 11.00 11.10 0.0M
2021-06-25 11.20 11.20 10.90 11.10 0.0M
2021-06-24 11.30 11.40 11.00 11.20 0.0M
2021-06-23 11.20 11.30 11.10 11.30 0.0M
2021-06-22 11.20 11.30 11.10 11.30 0.0M
2021-06-21 11.00 11.40 10.90 11.30 0.0M
2021-06-18 11.30 11.40 10.90 11.10 0.0M
2021-06-17 11.40 11.40 11.10 11.20 0.0M
2021-06-16 11.20 11.40 11.10 11.20 0.0M
2021-06-15 11.70 11.70 11.00 11.30 0.2M
2021-06-14 11.90 11.90 11.40 11.70 0.0M
2021-06-11 11.30 12.20 11.20 11.70 0.2M
2021-06-10 11.00 11.30 10.80 11.20 0.0M
2021-06-09 11.00 11.00 10.90 11.00 0.0M
2021-06-08 10.90 11.00 10.80 11.00 0.0M
2021-06-07 11.00 11.00 10.90 11.00 0.0M
2021-06-04 11.10 11.20 10.80 11.10 0.0M
2021-06-03 11.50 11.50 10.90 11.20 0.1M
2021-06-02 11.50 11.50 11.30 11.50 0.0M
2021-06-01 11.60 11.60 11.40 11.50 0.0M
2021-05-31 11.50 11.60 11.40 11.60 0.0M
2021-05-28 11.40 11.60 11.40 11.60 0.0M
2021-05-27 11.60 11.70 11.40 11.60 0.1M
2021-05-26 11.60 11.70 11.40 11.70 0.0M
2021-05-25 11.50 11.70 11.40 11.70 0.0M
2021-05-24 11.50 11.60 11.40 11.60 0.0M
2021-05-21 11.60 11.60 11.40 11.50 0.0M
2021-05-20 12.20 12.20 11.30 11.50 0.1M
2021-05-19 12.20 12.40 11.70 12.40 0.1M
2021-05-18 11.90 12.80 11.80 12.60 0.1M
2021-05-17 11.90 12.10 11.80 12.10 0.0M
2021-05-14 11.80 12.00 11.80 12.00 0.0M
2021-05-13 11.90 12.00 11.80 12.00 0.0M
2021-05-12 11.90 12.00 11.70 12.00 0.0M
2021-05-11 11.80 11.80 11.70 11.80 0.0M
2021-05-10 11.80 11.80 11.70 11.80 0.0M
2021-05-07 11.70 11.90 11.70 11.90 0.0M
2021-05-06 11.80 12.00 11.80 11.80 0.0M
2021-05-05 11.80 11.80 11.80 11.80 0.0M
2021-05-04 11.80 11.90 11.70 11.90 0.0M
2021-04-30 11.80 12.00 11.70 11.90 0.0M
2021-04-29 11.80 12.00 11.80 12.00 0.0M
2021-04-28 12.60 12.60 11.80 12.00 0.1M
2021-04-27 12.40 12.50 12.20 12.50 0.0M
2021-04-26 12.40 12.40 12.20 12.40 0.0M
2021-04-23 12.10 12.40 12.00 12.20 0.0M
2021-04-22 12.40 12.40 11.90 12.40 0.0M
2021-04-21 11.90 12.40 11.80 12.30 0.0M
2021-04-20 11.80 12.20 11.80 12.00 0.0M
2021-04-19 12.30 12.30 11.70 12.20 0.1M
2021-04-16 12.10 12.30 11.80 12.20 0.0M
2021-04-15 11.70 12.20 11.70 12.10 0.0M
2021-04-14 11.80 12.20 11.80 12.00 0.0M
2021-04-13 11.70 12.00 11.70 12.00 0.0M
2021-04-12 11.40 11.70 11.40 11.50 0.0M
2021-04-09 12.50 12.50 11.40 11.60 0.0M
2021-04-08 12.40 12.40 12.10 12.40 0.0M
2021-04-07 11.80 12.40 11.60 12.30 0.0M
2021-04-06 11.60 11.80 11.60 11.80 0.0M
2021-04-05 11.60 11.80 11.60 11.80 0.0M
2021-04-02 11.60 11.80 11.50 11.80 0.0M
2021-04-01 11.60 11.60 11.40 11.60 0.0M
2021-03-31 11.40 11.60 11.40 11.60 0.0M
2021-03-30 11.40 11.60 11.30 11.40 0.1M
2021-03-29 11.30 11.50 11.30 11.40 0.0M
2021-03-26 11.30 11.50 11.30 11.50 0.0M
2021-03-25 11.20 11.40 11.20 11.40 0.0M
2021-03-24 11.30 11.50 11.30 11.40 0.0M
2021-03-23 11.30 11.40 11.30 11.40 0.0M
2021-03-22 11.50 11.60 11.10 11.40 0.1M
2021-03-19 11.60 11.60 11.30 11.50 0.0M
2021-03-18 11.60 12.60 11.30 11.60 0.2M
2021-03-17 11.60 11.80 11.60 11.80 0.0M
2021-03-16 11.60 11.70 11.40 11.70 0.0M
2021-03-15 11.60 11.70 11.50 11.70 0.0M
2021-03-12 11.50 11.80 11.50 11.60 0.0M
2021-03-11 11.50 11.70 11.50 11.70 0.0M
2021-03-10 11.80 11.80 11.40 11.70 0.0M
2021-03-09 11.80 11.80 11.50 11.80 0.0M
2021-03-05 11.70 11.80 11.50 11.80 0.0M
2021-03-04 11.80 11.90 11.60 11.80 0.0M
2021-03-03 11.90 11.90 11.60 11.90 0.0M
2021-03-02 11.50 11.80 11.50 11.80 0.0M
2021-03-01 11.70 11.70 11.50 11.70 0.0M
2021-02-26 11.40 11.70 11.40 11.70 0.0M
2021-02-25 11.70 11.70 11.40 11.60 0.0M
2021-02-24 11.50 11.70 11.40 11.70 0.0M
2021-02-22 11.30 11.70 11.30 11.70 0.0M
2021-02-20 11.20 11.60 11.20 11.60 0.0M
2021-02-19 11.10 11.30 11.10 11.10 0.0M
2021-02-18 11.00 11.30 11.00 11.30 0.0M
2021-02-17 11.20 11.20 11.10 11.20 0.0M
2021-02-16 11.20 11.20 11.20 11.20 0.0M
2021-02-15 11.10 11.20 11.00 11.20 0.0M
2021-02-12 11.00 11.10 10.90 11.10 0.0M
2021-02-11 11.20 11.20 11.00 11.20 0.0M
2021-02-10 11.00 11.20 11.00 11.20 0.0M
2021-02-09 11.20 11.30 11.00 11.20 0.0M
2021-02-08 11.10 11.20 11.10 11.20 0.0M
2021-02-05 11.10 11.30 11.10 11.30 0.0M
2021-02-04 11.10 11.20 10.90 11.00 0.0M
2021-02-03 11.10 11.30 11.00 11.20 0.0M
2021-02-02 11.30 11.30 11.20 11.30 0.0M
2021-02-01 11.30 11.30 11.20 11.30 0.0M
2021-01-29 11.20 11.30 11.20 11.30 0.0M
2021-01-28 11.10 11.20 11.10 11.20 0.0M
2021-01-27 11.00 11.30 11.00 11.30 0.0M
2021-01-26 11.30 11.30 11.00 11.10 0.0M
2021-01-25 11.60 11.60 11.20 11.30 0.1M
2021-01-22 11.60 11.70 11.40 11.60 0.0M
2021-01-21 11.80 12.20 11.40 11.70 0.1M
2021-01-20 11.60 12.20 11.40 11.80 0.1M
2021-01-19 11.60 12.40 11.50 11.70 0.2M
2021-01-18 11.80 11.80 11.60 11.80 0.0M
2021-01-15 11.80 11.80 11.60 11.80 0.0M
2021-01-14 11.70 11.80 11.60 11.80 0.0M
2021-01-13 11.70 11.70 11.70 11.70 0.0M
2021-01-12 11.50 11.70 11.50 11.70 0.0M
2021-01-11 11.70 11.70 11.40 11.70 0.0M
2021-01-08 11.70 11.70 11.50 11.70 0.0M
2021-01-06 11.70 11.70 11.50 11.70 0.0M
2021-01-05 11.70 11.80 11.40 11.60 0.0M
2021-01-04 11.70 11.80 11.70 11.80 0.0M