Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 19.84 19.92 19.72 19.75 141.7K
10:10 19.70 20.18 19.70 20.13 250.1K
10:15 20.11 20.34 20.11 20.30 128.2K
10:20 20.28 20.35 20.23 20.32 1,120.7K
10:25 20.32 20.51 20.31 20.49 157.6K
10:30 20.47 20.57 20.41 20.49 210.8K
10:35 20.50 20.56 20.29 20.31 177.0K
10:40 20.31 20.37 20.31 20.37 109.2K
10:45 20.35 20.40 20.33 20.37 101.0K
10:50 20.36 20.36 20.16 20.22 152.6K
10:55 20.22 20.25 20.19 20.23 79.1K
11:00 20.21 20.24 20.17 20.19 101.7K
11:05 20.19 20.20 20.09 20.11 121.6K
11:10 20.11 20.18 20.09 20.18 105.4K
11:15 20.19 20.23 20.18 20.18 1,135.3K
11:20 20.18 20.18 20.11 20.17 50.8K
11:25 20.17 20.18 20.13 20.15 66.3K
11:30 20.15 20.33 20.15 20.30 822.2K
11:35 20.30 20.43 20.30 20.43 178.1K
11:40 20.41 20.49 20.41 20.47 131.3K
11:45 20.47 20.51 20.45 20.49 119.3K
11:50 20.49 20.53 20.49 20.53 41.8K
11:55 20.53 20.59 20.51 20.59 77.9K
12:00 20.57 20.62 20.57 20.62 49.1K
12:05 20.62 20.63 20.55 20.55 82.4K
12:10 20.55 20.55 20.48 20.50 101.4K
12:15 20.50 20.55 20.50 20.55 45.7K
12:20 20.55 20.58 20.55 20.58 42.8K
12:25 20.58 20.60 20.56 20.60 63.0K
12:30 20.60 20.60 20.57 20.58 56.9K
12:35 20.57 20.58 20.56 20.57 35.2K
12:40 20.57 20.58 20.55 20.57 34.1K
12:45 20.56 20.56 20.45 20.48 92.7K
12:50 20.49 20.50 20.48 20.49 35.1K
12:55 20.50 20.51 20.48 20.49 55.0K
13:00 20.49 20.51 20.48 20.48 54.3K
13:05 20.48 20.48 20.41 20.45 106.6K
13:10 20.44 20.44 20.41 20.44 58.6K
13:15 20.43 20.48 20.43 20.46 64.4K
13:20 20.46 20.50 20.46 20.50 21.8K
13:25 20.50 20.51 20.46 20.47 52.6K
13:30 20.49 20.49 20.45 20.45 55.2K
13:35 20.46 20.47 20.46 20.46 26.4K
13:40 20.47 20.47 20.43 20.43 48.3K
13:45 20.44 20.44 20.39 20.41 55.9K
13:50 20.40 20.43 20.40 20.43 20.9K
13:55 20.43 20.45 20.42 20.45 54.0K
14:00 20.45 20.45 20.43 20.44 28.4K
14:05 20.45 20.46 20.43 20.45 21.4K
14:10 20.45 20.45 20.42 20.44 53.3K
14:15 20.45 20.46 20.43 20.46 50.1K
14:20 20.46 20.47 20.43 20.45 30.1K
14:25 20.45 20.45 20.42 20.44 55.3K
14:30 20.44 20.44 20.41 20.43 65.2K
14:35 20.44 20.44 20.42 20.43 28.2K
14:40 20.42 20.43 20.41 20.41 50.9K
14:45 20.42 20.45 20.42 20.44 157.2K
14:50 20.43 20.49 20.43 20.47 63.3K
14:55 20.46 20.54 20.46 20.54 122.4K
15:00 20.54 20.54 20.52 20.53 52.6K
15:05 20.53 20.55 20.46 20.46 79.2K
15:10 20.47 20.51 20.45 20.47 90.8K
15:15 20.47 20.51 20.46 20.50 67.1K
15:20 20.50 20.70 20.50 20.63 681.3K
15:25 20.62 20.65 20.62 20.64 57.9K
15:30 20.64 20.70 20.63 20.70 87.7K
15:35 20.69 20.72 20.68 20.68 111.2K
15:40 20.68 20.73 20.66 20.73 61.6K
15:45 20.72 20.74 20.70 20.71 71.2K
15:50 20.68 20.69 20.68 20.68 46.9K
15:55 20.70 20.70 20.69 20.70 80.8K
16:00 20.70 20.70 20.67 20.69 65.7K
16:05 20.69 20.69 20.67 20.68 61.8K
16:10 20.68 20.71 20.68 20.70 96.4K
16:15 20.70 20.73 20.69 20.73 94.8K
16:20 20.73 20.75 20.71 20.72 91.5K
16:25 20.73 20.73 20.70 20.73 83.3K
16:30 20.73 20.76 20.72 20.76 118.7K
16:35 20.75 20.75 20.68 20.70 125.3K
16:40 20.70 20.70 20.64 20.66 148.4K
16:45 20.66 20.67 20.64 20.64 164.0K
16:50 20.66 20.67 20.63 20.63 141.4K
16:55 20.71 20.71 20.71 20.71 2,026.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible