23.11
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.23 | 23.23 | 23.13 | 23.14 | 42.9K |
| 10:05 | 23.16 | 23.20 | 23.14 | 23.15 | 34.1K |
| 10:10 | 23.13 | 23.15 | 23.11 | 23.14 | 22.5K |
| 10:15 | 23.13 | 23.14 | 23.12 | 23.12 | 17.8K |
| 10:20 | 23.12 | 23.17 | 23.12 | 23.17 | 17.8K |
| 10:25 | 23.18 | 23.20 | 23.17 | 23.17 | 62.9K |
| 10:30 | 23.15 | 23.17 | 23.10 | 23.10 | 56.6K |
| 10:35 | 23.10 | 23.13 | 23.09 | 23.11 | 19.6K |
| 10:40 | 23.11 | 23.13 | 23.10 | 23.13 | 57.6K |
| 10:45 | 23.13 | 23.13 | 23.11 | 23.12 | 29.0K |
| 10:50 | 23.11 | 23.15 | 23.11 | 23.14 | 24.7K |
| 10:55 | 23.14 | 23.17 | 23.12 | 23.16 | 61.0K |
| 11:00 | 23.15 | 23.16 | 23.13 | 23.13 | 25.7K |
| 11:05 | 23.13 | 23.16 | 23.13 | 23.15 | 25.0K |
| 11:10 | 23.16 | 23.16 | 23.15 | 23.16 | 26.6K |
| 11:15 | 23.15 | 23.16 | 23.15 | 23.16 | 56.1K |
| 11:20 | 23.15 | 23.16 | 23.15 | 23.16 | 50.4K |
| 11:25 | 23.17 | 23.19 | 23.16 | 23.18 | 37.5K |
| 11:30 | 23.18 | 23.20 | 23.14 | 23.15 | 70.7K |
| 11:35 | 23.15 | 23.16 | 23.13 | 23.13 | 20.9K |
| 11:40 | 23.14 | 23.14 | 23.12 | 23.13 | 14.2K |
| 11:45 | 23.13 | 23.14 | 23.08 | 23.08 | 84.9K |
| 11:50 | 23.08 | 23.08 | 23.05 | 23.06 | 67.0K |
| 11:55 | 23.05 | 23.05 | 22.95 | 22.96 | 92.1K |
| 12:00 | 22.97 | 23.01 | 22.96 | 22.97 | 63.3K |
| 12:05 | 22.98 | 23.02 | 22.97 | 22.99 | 42.3K |
| 12:10 | 22.99 | 23.03 | 22.99 | 23.02 | 56.4K |
| 12:15 | 23.01 | 23.03 | 23.01 | 23.02 | 15.2K |
| 12:20 | 23.02 | 23.09 | 23.02 | 23.09 | 68.0K |
| 12:25 | 23.09 | 23.09 | 23.03 | 23.03 | 50.0K |
| 12:30 | 23.03 | 23.06 | 23.03 | 23.06 | 19.9K |
| 12:35 | 23.06 | 23.08 | 23.04 | 23.08 | 29.6K |
| 12:40 | 23.07 | 23.09 | 23.06 | 23.06 | 32.8K |
| 12:45 | 23.06 | 23.09 | 23.06 | 23.08 | 51.3K |
| 12:50 | 23.07 | 23.07 | 23.06 | 23.07 | 27.1K |
| 12:55 | 23.07 | 23.07 | 23.05 | 23.06 | 23.0K |
| 13:00 | 23.07 | 23.08 | 23.03 | 23.03 | 45.8K |
| 13:05 | 23.04 | 23.06 | 23.04 | 23.06 | 24.9K |
| 13:10 | 23.06 | 23.06 | 23.03 | 23.03 | 41.5K |
| 13:15 | 23.03 | 23.05 | 23.03 | 23.05 | 33.1K |
| 13:20 | 23.03 | 23.05 | 22.95 | 22.97 | 158.7K |
| 13:25 | 22.96 | 22.96 | 22.94 | 22.94 | 28.6K |
| 13:30 | 22.93 | 22.95 | 22.93 | 22.94 | 8.3K |
| 13:35 | 22.94 | 22.98 | 22.94 | 22.95 | 69.1K |
| 13:40 | 22.95 | 22.98 | 22.95 | 22.98 | 20.3K |
| 13:45 | 22.97 | 22.99 | 22.95 | 22.95 | 28.0K |
| 13:50 | 22.95 | 22.97 | 22.94 | 22.94 | 28.6K |
| 13:55 | 22.95 | 22.98 | 22.94 | 22.96 | 34.0K |
| 14:00 | 22.96 | 23.00 | 22.96 | 22.98 | 34.4K |
| 14:05 | 22.98 | 23.00 | 22.98 | 23.00 | 20.0K |
| 14:10 | 23.00 | 23.00 | 22.98 | 22.98 | 36.0K |
| 14:15 | 22.98 | 23.00 | 22.97 | 22.98 | 64.0K |
| 14:20 | 22.97 | 23.00 | 22.96 | 22.96 | 68.8K |
| 14:25 | 22.96 | 22.97 | 22.95 | 22.96 | 18.2K |
| 14:30 | 22.95 | 22.97 | 22.95 | 22.96 | 28.5K |
| 14:35 | 22.96 | 22.97 | 22.95 | 22.97 | 31.2K |
| 14:40 | 22.97 | 22.98 | 22.97 | 22.97 | 59.6K |
| 14:45 | 22.97 | 23.00 | 22.97 | 23.00 | 32.9K |
| 14:50 | 23.00 | 23.01 | 22.99 | 23.01 | 120.5K |
| 14:55 | 23.02 | 23.02 | 22.99 | 23.00 | 57.7K |
| 15:00 | 22.99 | 23.00 | 22.98 | 22.98 | 34.4K |
| 15:05 | 22.99 | 23.00 | 22.98 | 22.98 | 34.0K |
| 15:10 | 22.98 | 23.01 | 22.98 | 23.00 | 50.5K |
| 15:15 | 23.00 | 23.01 | 23.00 | 23.01 | 21.1K |
| 15:20 | 23.00 | 23.01 | 23.00 | 23.00 | 30.0K |
| 15:25 | 23.01 | 23.02 | 23.01 | 23.01 | 40.0K |
| 15:30 | 23.01 | 23.02 | 23.00 | 23.02 | 31.1K |
| 15:35 | 23.01 | 23.03 | 23.01 | 23.01 | 25.0K |
| 15:40 | 23.01 | 23.04 | 23.01 | 23.03 | 90.4K |
| 15:45 | 23.04 | 23.05 | 23.03 | 23.04 | 25.4K |
| 15:50 | 23.04 | 23.04 | 23.02 | 23.02 | 86.9K |
| 15:55 | 23.02 | 23.04 | 23.02 | 23.02 | 19.3K |
| 16:00 | 23.02 | 23.06 | 23.02 | 23.05 | 27.2K |
| 16:05 | 23.05 | 23.06 | 23.04 | 23.04 | 39.7K |
| 16:10 | 23.05 | 23.06 | 23.03 | 23.04 | 41.8K |
| 16:15 | 23.04 | 23.06 | 23.04 | 23.06 | 31.9K |
| 16:20 | 23.05 | 23.06 | 23.01 | 23.01 | 72.2K |
| 16:25 | 23.01 | 23.04 | 23.01 | 23.02 | 28.6K |
| 16:30 | 23.02 | 23.04 | 22.99 | 23.00 | 311.2K |
| 16:35 | 23.01 | 23.03 | 23.00 | 23.02 | 23.8K |
| 16:40 | 23.02 | 23.04 | 23.01 | 23.02 | 49.8K |
| 16:45 | 23.02 | 23.03 | 23.01 | 23.03 | 50.9K |
| 16:50 | 23.02 | 23.09 | 22.99 | 22.99 | 54.8K |
| 16:55 | 22.99 | 23.00 | 22.99 | 23.00 | 1,284.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 23.21 | 23.22 | 23.00 | 23.11 | 5.6M |
| 2025-09-26 | 23.02 | 23.02 | 22.85 | 22.95 | 4.6M |
| 2025-09-25 | 23.07 | 23.07 | 22.80 | 22.88 | 5.4M |
| 2025-09-24 | 23.26 | 23.26 | 22.93 | 22.99 | 3.8M |
| 2025-09-23 | 23.03 | 23.32 | 22.97 | 23.20 | 4.8M |
| 2025-09-22 | 22.74 | 23.16 | 22.71 | 23.05 | 3.7M |
| 2025-09-19 | 23.02 | 23.16 | 22.95 | 23.04 | 4.6M |
| 2025-09-18 | 23.06 | 23.18 | 22.70 | 22.98 | 5.3M |
| 2025-09-17 | 22.73 | 23.09 | 22.65 | 23.09 | 3.8M |
| 2025-09-16 | 22.89 | 22.89 | 22.59 | 22.76 | 4.3M |
| 2025-09-15 | 22.79 | 22.79 | 22.55 | 22.70 | 3.1M |
| 2025-09-12 | 22.28 | 22.74 | 22.15 | 22.65 | 5.2M |
| 2025-09-11 | 22.49 | 22.67 | 22.42 | 22.56 | 6.1M |
| 2025-09-10 | 22.55 | 22.70 | 22.36 | 22.45 | 7.0M |
| 2025-09-09 | 22.89 | 22.89 | 22.46 | 22.66 | 5.1M |
| 2025-09-08 | 23.02 | 23.02 | 22.61 | 22.78 | 4.1M |
| 2025-09-05 | 22.81 | 22.98 | 22.69 | 22.95 | 3.3M |
| 2025-09-04 | 22.79 | 22.79 | 22.39 | 22.65 | 7.7M |
| 2025-09-03 | 22.70 | 22.88 | 22.53 | 22.71 | 5.6M |
| 2025-09-02 | 22.56 | 22.93 | 22.53 | 22.67 | 12.5M |
| 2025-09-01 | 22.92 | 23.06 | 22.60 | 22.76 | 2.9M |
| 2025-08-29 | 23.13 | 23.19 | 22.72 | 22.75 | 7.5M |
| 2025-08-28 | 23.12 | 23.28 | 22.89 | 23.08 | 5.0M |
| 2025-08-27 | 22.80 | 23.04 | 22.60 | 22.95 | 5.2M |
| 2025-08-26 | 22.87 | 23.10 | 22.85 | 22.86 | 8.8M |
| 2025-08-25 | 22.77 | 23.08 | 22.55 | 22.88 | 4.1M |
| 2025-08-22 | 22.49 | 22.84 | 22.42 | 22.64 | 6.4M |
| 2025-08-21 | 22.22 | 22.48 | 22.17 | 22.48 | 4.5M |
| 2025-08-20 | 22.21 | 22.52 | 22.14 | 22.32 | 6.5M |
| 2025-08-19 | 22.00 | 22.42 | 21.87 | 22.33 | 3.9M |
| 2025-08-18 | 22.49 | 22.59 | 22.31 | 22.49 | 4.7M |
| 2025-08-15 | 22.07 | 22.34 | 22.07 | 22.30 | 3.7M |
| 2025-08-14 | 21.78 | 22.38 | 21.72 | 22.24 | 3.6M |
| 2025-08-13 | 21.92 | 22.09 | 21.79 | 22.08 | 6.0M |
| 2025-08-12 | 22.82 | 22.85 | 22.00 | 22.08 | 6.1M |
| 2025-08-11 | 22.26 | 22.95 | 22.25 | 22.63 | 4.5M |
| 2025-08-08 | 21.83 | 22.48 | 21.78 | 22.37 | 4.6M |
| 2025-08-07 | 21.75 | 22.05 | 21.60 | 21.80 | 5.4M |
| 2025-08-06 | 21.57 | 21.75 | 21.42 | 21.67 | 5.1M |
| 2025-08-05 | 21.40 | 21.69 | 21.35 | 21.41 | 4.0M |
| 2025-08-04 | 20.95 | 21.35 | 20.93 | 21.35 | 7.0M |
| 2025-08-01 | 20.89 | 20.99 | 20.52 | 20.72 | 4.6M |
| 2025-07-31 | 19.56 | 20.76 | 19.56 | 20.71 | 12.3M |
| 2025-07-30 | 19.65 | 20.19 | 19.65 | 20.01 | 5.4M |
| 2025-07-29 | 19.89 | 19.89 | 19.74 | 19.80 | 4.9M |
| 2025-07-28 | 19.88 | 19.99 | 19.67 | 19.80 | 4.6M |
| 2025-07-25 | 19.83 | 19.98 | 19.78 | 19.86 | 2.5M |
| 2025-07-24 | 19.78 | 19.90 | 19.56 | 19.81 | 2.7M |
| 2025-07-23 | 19.73 | 19.88 | 19.58 | 19.87 | 3.5M |
| 2025-07-22 | 20.12 | 20.23 | 19.60 | 19.73 | 7.9M |
| 2025-07-21 | 20.17 | 20.35 | 20.06 | 20.12 | 4.6M |
| 2025-07-18 | 20.44 | 20.54 | 20.24 | 20.37 | 5.9M |
| 2025-07-17 | 20.75 | 20.81 | 20.58 | 20.68 | 4.5M |
| 2025-07-16 | 20.95 | 21.05 | 20.61 | 20.75 | 4.6M |
| 2025-07-15 | 20.91 | 21.06 | 20.61 | 20.79 | 3.3M |
| 2025-07-14 | 20.67 | 20.96 | 20.56 | 20.83 | 31.9M |
| 2025-07-11 | 21.33 | 21.78 | 20.99 | 21.16 | 7.2M |
| 2025-07-10 | 21.53 | 21.65 | 21.01 | 21.53 | 5.6M |
| 2025-07-09 | 21.69 | 21.76 | 21.27 | 21.53 | 4.4M |
| 2025-07-08 | 22.26 | 22.45 | 21.56 | 21.84 | 4.2M |
| 2025-07-07 | 22.43 | 22.79 | 22.25 | 22.34 | 4.1M |
| 2025-07-04 | 22.51 | 22.72 | 22.35 | 22.46 | 2.8M |
| 2025-07-03 | 22.00 | 22.74 | 21.96 | 22.60 | 6.4M |
| 2025-07-02 | 22.07 | 22.09 | 21.74 | 21.96 | 4.9M |
| 2025-07-01 | 22.00 | 22.25 | 21.85 | 22.12 | 4.9M |
| 2025-06-30 | 21.19 | 22.05 | 21.19 | 22.05 | 9.5M |
| 2025-06-27 | 21.39 | 21.60 | 21.31 | 21.33 | 4.9M |
| 2025-06-26 | 20.90 | 21.78 | 20.67 | 21.67 | 18.4M |
| 2025-06-25 | 20.97 | 21.10 | 20.67 | 20.83 | 6.9M |
| 2025-06-24 | 21.48 | 21.48 | 21.14 | 21.21 | 3.5M |
| 2025-06-23 | 21.53 | 21.53 | 21.05 | 21.27 | 4.6M |
| 2025-06-20 | 21.01 | 21.56 | 20.94 | 21.52 | 7.0M |
| 2025-06-18 | 21.08 | 21.35 | 20.95 | 21.20 | 4.6M |
| 2025-06-17 | 21.11 | 21.13 | 20.69 | 21.13 | 6.5M |
| 2025-06-16 | 20.86 | 21.15 | 20.65 | 21.00 | 4.3M |
| 2025-06-13 | 20.70 | 20.96 | 20.52 | 20.56 | 4.3M |
| 2025-06-12 | 20.81 | 21.02 | 20.65 | 20.92 | 2.9M |
| 2025-06-11 | 20.15 | 21.09 | 20.06 | 20.95 | 11.6M |
| 2025-06-10 | 20.00 | 20.25 | 19.98 | 20.24 | 3.6M |
| 2025-06-09 | 20.18 | 20.18 | 19.79 | 19.95 | 11.2M |
| 2025-06-06 | 20.15 | 20.31 | 19.83 | 20.15 | 6.1M |
| 2025-06-05 | 20.48 | 20.48 | 19.89 | 20.05 | 6.7M |
| 2025-06-04 | 19.99 | 20.69 | 19.91 | 20.43 | 10.6M |
| 2025-06-03 | 19.51 | 19.84 | 19.50 | 19.83 | 4.9M |
| 2025-06-02 | 19.40 | 19.83 | 19.38 | 19.51 | 3.7M |
| 2025-05-30 | 19.54 | 19.56 | 19.19 | 19.49 | 9.6M |
| 2025-05-29 | 19.42 | 19.76 | 19.39 | 19.53 | 8.2M |
| 2025-05-28 | 19.42 | 19.79 | 19.36 | 19.61 | 4.7M |
| 2025-05-27 | 20.10 | 20.10 | 19.55 | 19.55 | 3.4M |
| 2025-05-26 | 19.31 | 19.53 | 19.30 | 19.47 | 1.4M |
| 2025-05-23 | 19.14 | 19.30 | 18.82 | 19.30 | 5.5M |
| 2025-05-22 | 19.76 | 19.83 | 19.06 | 19.28 | 9.6M |
| 2025-05-21 | 19.60 | 19.98 | 19.49 | 19.75 | 6.7M |
| 2025-05-20 | 19.38 | 19.74 | 19.30 | 19.72 | 4.2M |
| 2025-05-19 | 19.63 | 19.65 | 19.08 | 19.41 | 8.6M |
| 2025-05-16 | 19.73 | 19.80 | 19.54 | 19.68 | 5.1M |
| 2025-05-15 | 19.83 | 19.83 | 19.51 | 19.70 | 9.1M |
| 2025-05-14 | 19.37 | 19.93 | 19.35 | 19.73 | 9.8M |
| 2025-05-13 | 19.08 | 19.44 | 18.93 | 19.44 | 5.1M |
| 2025-05-12 | 19.41 | 19.41 | 18.91 | 19.03 | 6.1M |
| 2025-05-09 | 19.50 | 19.60 | 19.32 | 19.40 | 8.3M |
| 2025-05-08 | 20.22 | 20.28 | 19.38 | 19.45 | 7.4M |
| 2025-05-07 | 19.87 | 20.13 | 19.75 | 20.02 | 9.2M |
| 2025-05-06 | 18.83 | 19.79 | 18.53 | 19.75 | 13.4M |
| 2025-05-05 | 18.65 | 18.74 | 18.34 | 18.49 | 10.5M |
| 2025-05-02 | 18.75 | 18.81 | 18.53 | 18.62 | 4.4M |
| 2025-04-30 | 18.63 | 19.03 | 18.61 | 18.83 | 7.8M |
| 2025-04-29 | 18.49 | 18.88 | 18.48 | 18.63 | 5.0M |
| 2025-04-28 | 18.58 | 18.68 | 18.43 | 18.43 | 3.4M |
| 2025-04-25 | 18.47 | 18.68 | 18.23 | 18.49 | 10.0M |
| 2025-04-24 | 18.32 | 18.68 | 18.22 | 18.54 | 5.4M |
| 2025-04-23 | 17.93 | 18.29 | 17.90 | 18.17 | 5.4M |
| 2025-04-22 | 17.83 | 18.07 | 17.80 | 17.90 | 3.1M |
| 2025-04-17 | 17.70 | 17.93 | 17.53 | 17.84 | 2.9M |
| 2025-04-16 | 17.37 | 17.73 | 17.34 | 17.53 | 7.3M |
| 2025-04-15 | 17.33 | 17.68 | 17.27 | 17.52 | 7.7M |
| 2025-04-14 | 17.36 | 17.58 | 17.27 | 17.45 | 4.6M |
| 2025-04-11 | 17.15 | 17.38 | 17.05 | 17.27 | 5.2M |
| 2025-04-10 | 16.99 | 17.19 | 16.92 | 17.04 | 3.5M |
| 2025-04-09 | 16.54 | 17.33 | 16.44 | 17.05 | 8.8M |
| 2025-04-08 | 16.50 | 16.74 | 16.41 | 16.64 | 8.2M |
| 2025-04-07 | 16.75 | 16.90 | 16.28 | 16.48 | 10.7M |
| 2025-04-04 | 17.39 | 17.47 | 16.90 | 16.90 | 8.4M |
| 2025-04-03 | 17.28 | 17.78 | 17.24 | 17.53 | 6.6M |
| 2025-04-02 | 17.15 | 17.29 | 17.11 | 17.28 | 4.2M |
| 2025-04-01 | 16.98 | 17.24 | 16.84 | 17.09 | 7.7M |
| 2025-03-31 | 16.88 | 17.07 | 16.70 | 16.98 | 8.3M |
| 2025-03-28 | 17.98 | 18.06 | 17.74 | 17.77 | 6.1M |
| 2025-03-27 | 17.53 | 17.82 | 17.31 | 17.71 | 10.9M |
| 2025-03-26 | 17.19 | 17.62 | 17.13 | 17.46 | 6.9M |
| 2025-03-25 | 17.25 | 17.32 | 17.06 | 17.13 | 12.5M |
| 2025-03-24 | 17.44 | 17.44 | 17.17 | 17.32 | 7.3M |
| 2025-03-21 | 17.13 | 17.36 | 17.07 | 17.36 | 8.3M |
| 2025-03-20 | 17.26 | 17.34 | 16.92 | 17.07 | 10.2M |
| 2025-03-19 | 17.28 | 17.33 | 16.96 | 17.22 | 7.3M |
| 2025-03-18 | 17.39 | 17.39 | 17.11 | 17.26 | 5.3M |
| 2025-03-17 | 17.35 | 17.41 | 17.12 | 17.34 | 3.6M |
| 2025-03-14 | 17.10 | 17.35 | 17.04 | 17.31 | 3.4M |
| 2025-03-13 | 16.78 | 17.05 | 16.55 | 16.94 | 4.8M |
| 2025-03-12 | 16.58 | 16.89 | 16.57 | 16.88 | 6.7M |
| 2025-03-11 | 17.05 | 17.05 | 16.45 | 16.57 | 7.0M |
| 2025-03-10 | 16.66 | 17.14 | 16.57 | 16.99 | 5.6M |
| 2025-03-07 | 16.20 | 16.95 | 16.18 | 16.80 | 7.3M |
| 2025-03-06 | 16.43 | 16.43 | 16.11 | 16.41 | 7.5M |
| 2025-03-05 | 16.26 | 16.52 | 16.22 | 16.32 | 6.6M |
| 2025-02-28 | 16.65 | 16.72 | 16.11 | 16.17 | 9.2M |
| 2025-02-27 | 16.40 | 16.72 | 16.36 | 16.66 | 7.1M |
| 2025-02-26 | 17.16 | 17.16 | 16.19 | 16.40 | 11.6M |
| 2025-02-25 | 17.22 | 17.23 | 17.03 | 17.10 | 6.2M |
| 2025-02-24 | 17.20 | 17.29 | 17.02 | 17.08 | 3.1M |
| 2025-02-21 | 17.09 | 17.21 | 16.98 | 17.19 | 4.7M |
| 2025-02-20 | 17.16 | 17.26 | 17.06 | 17.09 | 6.3M |
| 2025-02-19 | 17.13 | 17.35 | 17.10 | 17.19 | 7.6M |
| 2025-02-18 | 17.50 | 17.66 | 17.30 | 17.43 | 10.0M |
| 2025-02-17 | 17.42 | 17.68 | 17.39 | 17.47 | 4.4M |
| 2025-02-14 | 17.29 | 17.50 | 17.12 | 17.45 | 10.9M |
| 2025-02-13 | 17.04 | 17.53 | 17.01 | 17.29 | 10.8M |
| 2025-02-12 | 16.66 | 17.29 | 16.50 | 17.22 | 17.2M |
| 2025-02-11 | 16.42 | 16.96 | 16.07 | 16.85 | 19.9M |
| 2025-02-10 | 15.74 | 15.95 | 15.65 | 15.83 | 7.8M |
| 2025-02-07 | 15.50 | 15.68 | 15.43 | 15.64 | 5.3M |
| 2025-02-06 | 15.42 | 15.66 | 15.26 | 15.50 | 4.4M |
| 2025-02-05 | 15.82 | 15.91 | 15.49 | 15.55 | 4.3M |
| 2025-02-04 | 15.84 | 15.91 | 15.60 | 15.82 | 4.8M |
| 2025-02-03 | 15.66 | 15.81 | 15.47 | 15.80 | 7.2M |
| 2025-01-31 | 15.72 | 15.92 | 15.54 | 15.61 | 7.7M |
| 2025-01-30 | 15.47 | 15.82 | 15.46 | 15.64 | 4.5M |
| 2025-01-29 | 15.54 | 15.58 | 15.30 | 15.47 | 3.1M |
| 2025-01-28 | 15.85 | 15.89 | 15.39 | 15.46 | 7.5M |
| 2025-01-27 | 15.18 | 15.85 | 15.16 | 15.85 | 4.8M |
| 2025-01-24 | 15.32 | 15.40 | 15.05 | 15.08 | 8.7M |
| 2025-01-23 | 15.47 | 15.64 | 15.30 | 15.40 | 6.6M |
| 2025-01-22 | 15.25 | 15.54 | 15.11 | 15.37 | 9.0M |
| 2025-01-21 | 14.84 | 15.20 | 14.81 | 15.11 | 9.2M |
| 2025-01-20 | 14.88 | 14.88 | 14.70 | 14.85 | 3.2M |
| 2025-01-17 | 14.68 | 14.88 | 14.56 | 14.81 | 7.6M |
| 2025-01-16 | 14.55 | 14.69 | 14.35 | 14.55 | 8.1M |
| 2025-01-15 | 14.21 | 14.56 | 14.11 | 14.55 | 9.3M |
| 2025-01-14 | 13.80 | 14.04 | 13.74 | 14.04 | 10.9M |
| 2025-01-13 | 13.90 | 13.98 | 13.78 | 13.84 | 11.8M |
| 2025-01-10 | 14.55 | 14.58 | 13.78 | 13.82 | 16.6M |
| 2025-01-09 | 14.55 | 14.58 | 14.41 | 14.55 | 2.8M |
| 2025-01-08 | 14.75 | 14.82 | 14.57 | 14.57 | 10.5M |
| 2025-01-07 | 14.65 | 14.84 | 14.64 | 14.81 | 9.3M |
| 2025-01-06 | 14.44 | 14.60 | 14.42 | 14.59 | 4.8M |
| 2025-01-03 | 14.55 | 14.67 | 14.37 | 14.42 | 11.4M |
| 2025-01-02 | 14.26 | 14.60 | 14.26 | 14.52 | 5.8M |