445.50
Dernière Mise à Jour: 2025-07-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-07-08 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0M |
| 2025-06-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-06-12 | 435.10 | 435.10 | 435.10 | 435.10 | 0.0M |
| 2025-06-11 | 436.00 | 436.00 | 435.00 | 435.00 | 0.0M |
| 2025-05-30 | 467.82 | 467.82 | 467.82 | 467.82 | 0.0M |
| 2025-05-16 | 465.77 | 466.90 | 465.77 | 466.90 | 0.0M |
| 2025-05-07 | 465.75 | 465.75 | 465.75 | 465.75 | 0.0M |
| 2025-05-06 | 456.30 | 456.30 | 456.30 | 456.30 | 0.0M |
| 2025-04-28 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2025-04-23 | 444.42 | 444.42 | 444.42 | 444.42 | 0.0M |
| 2025-04-16 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2025-04-15 | 459.90 | 459.90 | 458.85 | 458.85 | 0.0M |
| 2025-04-14 | 454.95 | 454.95 | 454.95 | 454.95 | 0.0M |
| 2025-04-08 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2025-04-02 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2025-03-25 | 479.52 | 479.52 | 479.52 | 479.52 | 0.0M |
| 2025-03-24 | 477.52 | 477.52 | 477.52 | 477.52 | 0.0M |
| 2025-03-20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2025-03-19 | 487.35 | 487.35 | 463.19 | 463.68 | 0.0M |