Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.21
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 19.92 19.92 19.80 19.86 65.1K
10:10 19.88 19.90 19.82 19.82 129.7K
10:15 19.83 19.86 19.83 19.84 518.0K
10:20 19.83 19.83 19.78 19.82 523.7K
10:25 19.82 19.90 19.81 19.84 325.2K
10:30 19.85 19.85 19.68 19.79 80.3K
10:35 19.78 19.79 19.72 19.72 23.7K
10:40 19.75 19.77 19.73 19.74 14.4K
10:45 19.74 19.75 19.70 19.75 46.7K
10:50 19.76 19.76 19.73 19.74 30.8K
10:55 19.75 19.78 19.74 19.76 106.2K
11:00 19.77 19.79 19.77 19.79 29.2K
11:05 19.79 19.80 19.77 19.79 30.5K
11:10 19.80 19.83 19.78 19.81 53.4K
11:15 19.82 19.83 19.81 19.81 32.6K
11:20 19.82 19.82 19.79 19.80 61.8K
11:25 19.80 19.80 19.77 19.80 7.5K
11:30 19.80 19.80 19.77 19.78 21.5K
11:35 19.77 19.79 19.75 19.77 14.2K
11:40 19.77 19.78 19.74 19.74 8.2K
11:45 19.73 19.73 19.70 19.72 25.1K
11:50 19.73 19.74 19.71 19.74 18.7K
11:55 19.73 19.73 19.69 19.71 27.8K
12:00 19.71 19.74 19.71 19.72 869.8K
12:05 19.73 19.73 19.70 19.71 41.8K
12:10 19.71 19.71 19.66 19.69 120.3K
12:15 19.70 19.72 19.70 19.72 28.3K
12:20 19.72 19.72 19.70 19.70 527.0K
12:25 19.70 19.71 19.69 19.71 16.6K
12:30 19.71 19.71 19.69 19.69 20.8K
12:35 19.70 19.70 19.68 19.70 13.9K
12:40 19.70 19.72 19.69 19.71 25.1K
12:45 19.71 19.73 19.70 19.72 12.4K
12:50 19.73 19.77 19.73 19.74 351.1K
12:55 19.71 19.73 19.70 19.73 33.3K
13:00 19.73 19.75 19.70 19.71 99.0K
13:05 19.71 19.72 19.70 19.71 14.1K
13:10 19.72 19.74 19.70 19.70 45.8K
13:15 19.70 19.73 19.69 19.73 625.6K
13:20 19.71 19.74 19.71 19.74 32.0K
13:25 19.74 19.74 19.71 19.72 93.3K
13:30 19.71 19.71 19.70 19.71 554.1K
13:35 19.71 19.76 19.70 19.74 81.7K
13:40 19.73 19.75 19.73 19.75 21.1K
13:45 19.75 19.75 19.71 19.72 289.4K
13:50 19.72 19.72 19.68 19.70 307.6K
13:55 19.71 19.78 19.70 19.78 117.6K
14:00 19.75 19.83 19.75 19.83 147.5K
14:05 19.83 19.83 19.82 19.82 26.0K
14:10 19.83 19.84 19.76 19.78 138.6K
14:15 19.78 19.83 19.78 19.80 30.5K
14:20 19.81 19.85 19.74 19.76 362.9K
14:25 19.76 19.76 19.72 19.73 106.9K
14:30 19.72 19.77 19.71 19.76 132.4K
14:35 19.75 19.76 19.74 19.75 29.3K
14:40 19.75 19.75 19.71 19.71 34.6K
14:45 19.74 19.74 19.70 19.70 35.9K
14:50 19.71 19.71 19.67 19.70 61.5K
14:55 19.69 19.71 19.68 19.69 26.2K
15:00 19.71 19.72 19.69 19.70 8.6K
15:05 19.72 19.73 19.70 19.71 24.8K
15:10 19.72 19.73 19.71 19.73 5.3K
15:15 19.73 19.74 19.71 19.71 13.4K
15:20 19.70 19.72 19.70 19.71 9.8K
15:25 19.71 19.72 19.68 19.68 18.8K
15:30 19.70 19.70 19.67 19.68 21.1K
15:35 19.68 19.70 19.68 19.70 6.4K
15:40 19.70 19.72 19.69 19.70 15.8K
15:45 19.71 19.71 19.69 19.71 6.3K
15:50 19.71 19.72 19.70 19.72 17.1K
15:55 19.72 19.72 19.70 19.70 5.9K
16:00 19.71 19.72 19.67 19.68 70.8K
16:05 19.68 19.69 19.67 19.68 57.7K
16:10 19.68 19.68 19.67 19.68 2.8K
16:15 19.68 19.69 19.67 19.69 49.1K
16:20 19.67 19.68 19.64 19.64 44.6K
16:25 19.64 19.65 19.63 19.65 59.1K
16:30 19.65 19.65 19.64 19.65 28.1K
16:35 19.64 19.66 19.64 19.66 111.4K
16:40 19.66 19.66 19.65 19.66 58.9K
16:45 19.66 19.73 19.65 19.71 127.4K
16:50 19.72 19.74 19.68 19.68 59.8K
16:55 19.73 19.82 19.73 19.82 627.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible