Fifth Third Bancorp (FFTD34)

FFTD34
🏛️ Brésil →
243.59
Dernière Mise à Jour: 2025-09-17
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:00 243.59 243.59 243.59 243.59 0.0K
15:35 243.59 243.59 243.59 243.59 0.0K
15:50 243.59 243.59 243.59 243.59 0.0K
16:55 243.59 243.59 243.59 243.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-17 243.59 243.59 243.59 243.59 0.0M
2025-09-05 249.25 249.25 249.25 249.25 0.0M
2025-09-02 247.50 248.40 247.50 248.40 0.0M
2025-08-15 231.15 231.15 231.15 231.15 0.0M
2025-07-25 237.12 237.12 237.12 237.12 0.0M
2025-07-15 246.96 246.96 246.96 246.96 0.0M
2025-07-14 241.00 243.20 241.00 243.20 0.0M
2025-06-02 215.38 215.38 215.38 215.38 0.0M
2025-05-06 210.21 210.21 210.21 210.21 0.0M
2025-04-23 202.87 202.87 202.87 202.87 0.0M
2025-04-22 198.36 198.36 198.36 198.36 0.0M
2025-04-07 195.66 201.20 195.66 198.00 0.0M
2025-03-26 227.82 227.82 227.82 227.82 0.0M
2025-03-05 230.87 230.87 230.87 230.87 0.0M
2025-02-10 252.38 252.38 252.38 252.38 0.0M
2025-01-06 265.72 265.72 265.72 265.72 0.0M