Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.21
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.49 19.96 19.49 19.85 244.8K
10:05 19.85 19.89 19.69 19.87 415.0K
10:10 19.87 19.98 19.81 19.95 326.8K
10:15 19.94 19.95 19.87 19.95 100.3K
10:20 19.98 20.00 19.95 19.99 39.9K
10:25 19.99 20.05 19.97 19.99 88.3K
10:30 20.00 20.04 19.94 20.04 84.6K
10:35 20.04 20.04 19.93 19.96 293.4K
10:40 19.96 20.00 19.92 19.99 166.0K
10:45 19.99 20.01 19.93 20.00 149.3K
10:50 20.00 20.05 19.97 19.98 154.0K
10:55 19.98 19.98 19.92 19.95 136.1K
11:00 19.96 19.99 19.92 19.99 164.3K
11:05 19.99 20.00 19.94 19.97 328.9K
11:10 19.98 20.05 19.97 20.04 275.6K
11:15 20.03 20.03 19.98 19.99 116.7K
11:20 19.99 20.00 19.93 19.93 73.0K
11:25 19.94 19.98 19.91 19.97 300.1K
11:30 19.98 20.04 19.96 20.03 50.7K
11:35 20.04 20.04 19.98 20.00 151.1K
11:40 20.00 20.03 19.99 20.02 120.8K
11:45 20.00 20.01 19.99 20.01 54.3K
11:50 20.00 20.03 19.99 20.01 60.6K
11:55 20.02 20.04 20.02 20.04 62.9K
12:00 20.04 20.05 20.00 20.00 186.9K
12:05 20.01 20.01 19.96 19.99 304.5K
12:10 19.99 19.99 19.98 19.99 18.3K
12:15 19.98 20.02 19.98 20.02 96.5K
12:20 20.02 20.05 19.98 20.00 163.4K
12:25 20.00 20.00 19.96 19.98 49.4K
12:30 19.98 20.01 19.96 19.97 68.1K
12:35 19.97 19.97 19.95 19.96 32.2K
12:40 19.95 19.98 19.95 19.97 59.3K
12:45 19.97 20.00 19.97 19.98 65.1K
12:50 19.97 19.99 19.93 19.95 57.6K
12:55 19.95 19.96 19.94 19.95 38.5K
13:00 19.95 19.95 19.92 19.94 30.2K
13:05 19.94 19.95 19.92 19.94 74.0K
13:10 19.95 19.98 19.91 19.91 174.6K
13:15 19.91 19.95 19.91 19.95 434.6K
13:20 19.94 19.96 19.93 19.93 28.5K
13:25 19.94 19.95 19.93 19.93 50.0K
13:30 19.94 19.96 19.93 19.96 56.2K
13:35 19.95 19.97 19.95 19.96 26.8K
13:40 19.96 19.98 19.93 19.93 50.0K
13:45 19.94 19.98 19.92 19.93 177.9K
13:50 19.93 19.94 19.92 19.93 163.9K
13:55 19.94 19.94 19.91 19.93 69.7K
14:00 19.93 19.94 19.91 19.93 40.2K
14:05 19.93 19.94 19.92 19.94 36.1K
14:10 19.94 19.94 19.92 19.93 61.7K
14:15 19.93 19.93 19.90 19.92 54.5K
14:20 19.92 19.92 19.88 19.88 55.3K
14:25 19.89 19.89 19.86 19.86 67.4K
14:30 19.87 19.87 19.85 19.86 81.2K
14:35 19.85 19.86 19.84 19.84 40.6K
14:40 19.85 19.86 19.84 19.86 31.9K
14:45 19.85 19.87 19.83 19.86 72.8K
14:50 19.87 19.90 19.85 19.87 97.6K
14:55 19.87 19.87 19.83 19.84 84.5K
15:00 19.85 19.88 19.85 19.88 40.2K
15:05 19.88 19.89 19.87 19.88 40.7K
15:10 19.89 19.89 19.87 19.89 78.5K
15:15 19.87 19.88 19.86 19.88 67.9K
15:20 19.88 19.91 19.87 19.91 32.6K
15:25 19.90 19.91 19.88 19.89 57.9K
15:30 19.88 19.94 19.88 19.93 93.6K
15:35 19.93 19.94 19.92 19.93 37.4K
15:40 19.93 19.94 19.91 19.92 85.3K
15:45 19.93 19.94 19.92 19.93 51.8K
15:50 19.94 19.94 19.91 19.92 113.6K
15:55 19.93 19.95 19.92 19.94 71.2K
16:00 19.95 19.95 19.92 19.93 82.9K
16:05 19.93 19.93 19.90 19.92 71.9K
16:10 19.92 19.94 19.90 19.91 126.9K
16:15 19.92 19.94 19.90 19.92 106.8K
16:20 19.92 19.94 19.91 19.94 41.2K
16:25 19.94 19.97 19.94 19.97 60.3K
16:30 19.97 19.97 19.94 19.95 116.0K
16:35 19.96 19.96 19.92 19.95 135.0K
16:40 19.95 19.97 19.93 19.96 178.4K
16:45 19.97 19.97 19.95 19.97 123.5K
16:50 19.97 19.98 19.95 19.98 213.8K
16:55 19.85 19.85 19.85 19.85 642.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible