Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.21
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.15 19.18 19.07 19.07 18.9K
10:05 19.06 19.12 19.06 19.12 5.1K
10:10 19.09 19.17 19.09 19.17 8.3K
10:15 19.18 19.20 19.16 19.20 14.0K
10:20 19.20 19.24 19.20 19.22 26.9K
10:25 19.23 19.28 19.22 19.25 19.3K
10:30 19.26 19.28 19.23 19.24 38.8K
10:35 19.26 19.26 19.21 19.21 45.4K
10:40 19.22 19.27 19.22 19.26 77.3K
10:45 19.27 19.31 19.25 19.26 190.7K
10:50 19.27 19.27 19.18 19.24 199.7K
10:55 19.23 19.23 19.17 19.18 29.0K
11:00 19.17 19.19 19.15 19.16 32.0K
11:05 19.17 19.17 19.13 19.17 21.7K
11:10 19.16 19.20 19.16 19.19 27.4K
11:15 19.19 19.22 19.18 19.21 43.2K
11:20 19.20 19.21 19.18 19.20 16.1K
11:25 19.20 19.21 19.18 19.18 26.1K
11:30 19.20 19.23 19.18 19.21 29.4K
11:35 19.22 19.27 19.21 19.27 29.6K
11:40 19.27 19.31 19.25 19.31 57.6K
11:45 19.31 19.41 19.30 19.41 89.1K
11:50 19.41 19.42 19.39 19.41 27.5K
11:55 19.42 19.42 19.40 19.41 24.0K
12:00 19.42 19.43 19.38 19.40 25.8K
12:05 19.40 19.40 19.38 19.39 15.6K
12:10 19.40 19.46 19.39 19.45 41.3K
12:15 19.45 19.47 19.43 19.45 54.2K
12:20 19.46 19.46 19.36 19.37 73.0K
12:25 19.36 19.39 19.35 19.35 67.8K
12:30 19.35 19.35 19.32 19.33 56.7K
12:35 19.33 19.35 19.32 19.34 25.5K
12:40 19.34 19.36 19.32 19.36 57.0K
12:45 19.35 19.37 19.32 19.33 39.9K
12:50 19.33 19.33 19.29 19.30 29.3K
12:55 19.31 19.32 19.30 19.31 25.4K
13:00 19.32 19.36 19.31 19.32 68.3K
13:05 19.33 19.34 19.32 19.33 19.4K
13:10 19.34 19.36 19.33 19.35 18.9K
13:15 19.35 19.35 19.33 19.34 21.4K
13:20 19.35 19.36 19.34 19.35 15.9K
13:25 19.35 19.36 19.34 19.35 17.1K
13:30 19.36 19.36 19.34 19.36 24.2K
13:35 19.36 19.38 19.36 19.37 13.7K
13:40 19.38 19.39 19.36 19.36 32.7K
13:45 19.36 19.39 19.35 19.35 40.1K
13:50 19.36 19.36 19.32 19.32 69.1K
13:55 19.32 19.33 19.31 19.32 59.4K
14:00 19.33 19.38 19.32 19.36 62.7K
14:05 19.37 19.39 19.36 19.37 36.9K
14:10 19.36 19.38 19.35 19.35 26.0K
14:15 19.36 19.37 19.36 19.36 41.9K
14:20 19.37 19.38 19.35 19.37 25.0K
14:25 19.36 19.37 19.34 19.34 21.3K
14:30 19.34 19.38 19.34 19.36 22.1K
14:35 19.36 19.42 19.36 19.41 92.0K
14:40 19.40 19.41 19.38 19.38 38.2K
14:45 19.39 19.41 19.39 19.40 28.4K
14:50 19.41 19.44 19.40 19.43 35.7K
14:55 19.43 19.43 19.40 19.41 27.1K
15:00 19.42 19.45 19.41 19.43 42.5K
15:05 19.45 19.48 19.43 19.45 139.7K
15:10 19.45 19.48 19.44 19.46 36.7K
15:15 19.47 19.49 19.46 19.48 41.7K
15:20 19.48 19.50 19.46 19.49 71.6K
15:25 19.50 19.51 19.49 19.49 34.1K
15:30 19.48 19.51 19.48 19.49 58.2K
15:35 19.49 19.50 19.48 19.49 23.7K
15:40 19.49 19.51 19.48 19.51 39.3K
15:45 19.51 19.53 19.50 19.52 84.4K
15:50 19.51 19.52 19.50 19.50 36.9K
15:55 19.50 19.53 19.50 19.50 44.9K
16:00 19.51 19.53 19.50 19.52 51.9K
16:05 19.52 19.52 19.49 19.50 60.7K
16:10 19.52 19.53 19.50 19.52 63.6K
16:15 19.51 19.55 19.49 19.51 107.2K
16:20 19.51 19.55 19.51 19.54 54.5K
16:25 19.55 19.55 19.53 19.54 56.8K
16:30 19.53 19.55 19.53 19.53 54.7K
16:35 19.55 19.56 19.51 19.54 79.8K
16:40 19.55 19.55 19.53 19.55 84.6K
16:45 19.55 19.55 19.51 19.51 86.3K
16:50 19.53 19.54 19.51 19.54 96.4K
16:55 19.56 19.56 19.56 19.56 1,209.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible