Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.21
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.53 19.53 19.45 19.49 13.7K
10:05 19.45 19.49 19.40 19.40 14.8K
10:10 19.41 19.41 19.36 19.39 11.6K
10:15 19.38 19.40 19.30 19.30 22.3K
10:20 19.32 19.33 19.27 19.28 20.5K
10:25 19.26 19.27 19.24 19.26 28.4K
10:30 19.25 19.27 19.12 19.14 71.4K
10:35 19.13 19.14 19.09 19.12 65.4K
10:40 19.12 19.18 19.12 19.15 53.7K
10:45 19.14 19.15 19.10 19.13 38.7K
10:50 19.13 19.15 19.08 19.14 72.5K
10:55 19.13 19.15 19.10 19.12 28.9K
11:00 19.11 19.13 19.09 19.10 26.1K
11:05 19.10 19.11 19.07 19.10 42.2K
11:10 19.09 19.12 19.08 19.11 56.1K
11:15 19.12 19.15 19.10 19.13 29.6K
11:20 19.13 19.18 19.08 19.17 84.4K
11:25 19.17 19.19 19.15 19.17 69.8K
11:30 19.17 19.18 19.10 19.10 196.3K
11:35 19.08 19.16 19.08 19.15 93.6K
11:40 19.15 19.25 19.15 19.22 122.7K
11:45 19.22 19.22 19.15 19.17 45.5K
11:50 19.16 19.18 19.15 19.17 38.5K
11:55 19.17 19.20 19.17 19.19 31.9K
12:00 19.18 19.21 19.16 19.19 131.8K
12:05 19.19 19.19 19.17 19.17 91.8K
12:10 19.17 19.19 19.17 19.19 119.7K
12:15 19.19 19.19 19.10 19.10 94.2K
12:20 19.10 19.11 19.06 19.06 54.7K
12:25 19.06 19.08 19.04 19.08 60.3K
12:30 19.08 19.10 19.07 19.09 40.6K
12:35 19.09 19.12 19.06 19.09 195.7K
12:40 19.09 19.09 19.05 19.07 75.6K
12:45 19.07 19.15 19.07 19.15 146.6K
12:50 19.14 19.18 19.14 19.18 51.5K
12:55 19.18 19.19 19.16 19.18 74.4K
13:00 19.18 19.19 19.16 19.17 57.1K
13:05 19.17 19.20 19.17 19.20 35.1K
13:10 19.19 19.20 19.18 19.19 44.1K
13:15 19.19 19.19 19.15 19.16 22.8K
13:20 19.16 19.18 19.15 19.16 25.2K
13:25 19.16 19.17 19.15 19.16 37.1K
13:30 19.16 19.17 19.15 19.16 26.7K
13:35 19.16 19.16 19.14 19.16 75.6K
13:40 19.15 19.17 19.15 19.16 26.7K
13:45 19.16 19.16 19.14 19.14 26.7K
13:50 19.14 19.15 19.12 19.14 84.4K
13:55 19.13 19.15 19.13 19.15 27.0K
14:00 19.16 19.16 19.12 19.13 42.3K
14:05 19.13 19.14 19.12 19.13 15.3K
14:10 19.13 19.14 19.11 19.13 48.9K
14:15 19.12 19.14 19.12 19.13 32.4K
14:20 19.13 19.15 19.12 19.13 26.8K
14:25 19.13 19.14 19.12 19.13 31.2K
14:30 19.14 19.14 19.12 19.12 27.6K
14:35 19.14 19.14 19.12 19.12 19.2K
14:40 19.12 19.13 19.11 19.11 30.0K
14:45 19.11 19.11 19.09 19.09 51.7K
14:50 19.09 19.10 19.08 19.09 26.5K
14:55 19.10 19.14 19.09 19.13 67.3K
15:00 19.14 19.14 19.10 19.10 188.3K
15:05 19.10 19.14 19.10 19.11 115.7K
15:10 19.12 19.13 19.10 19.10 30.3K
15:15 19.10 19.11 19.08 19.09 46.2K
15:20 19.09 19.11 19.09 19.09 37.5K
15:25 19.09 19.12 19.09 19.10 76.9K
15:30 19.10 19.12 19.09 19.12 85.6K
15:35 19.11 19.15 19.11 19.13 51.0K
15:40 19.12 19.13 19.09 19.12 96.6K
15:45 19.11 19.14 19.11 19.13 63.2K
15:50 19.13 19.14 19.12 19.12 27.3K
15:55 19.12 19.13 19.10 19.12 80.5K
16:00 19.11 19.12 19.10 19.12 91.3K
16:05 19.12 19.14 19.11 19.13 120.4K
16:10 19.14 19.14 19.12 19.12 71.1K
16:15 19.14 19.14 19.10 19.13 195.5K
16:20 19.13 19.14 19.13 19.13 93.2K
16:25 19.13 19.14 19.11 19.11 85.0K
16:30 19.11 19.12 19.07 19.07 90.8K
16:35 19.07 19.08 19.03 19.06 293.1K
16:40 19.06 19.09 19.06 19.07 95.1K
16:45 19.07 19.12 19.07 19.12 73.9K
16:50 19.11 19.13 19.09 19.13 62.1K
16:55 19.15 19.15 19.15 19.15 557.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible