Tex-Ray Industrial Co Ltd (1467)

1467
🏛️ Taïwan →
7.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 7.55 7.55 7.46 7.52 0.1M
2025-09-26 7.56 7.56 7.47 7.51 0.0M
2025-09-25 7.56 7.57 7.47 7.50 0.1M
2025-09-24 7.48 7.54 7.48 7.50 0.1M
2025-09-23 7.57 7.57 7.48 7.50 0.1M
2025-09-22 7.53 7.59 7.50 7.52 0.1M
2025-09-19 7.56 7.68 7.47 7.54 0.1M
2025-09-18 7.56 7.57 7.49 7.50 0.1M
2025-09-17 7.51 7.54 7.47 7.50 0.1M
2025-09-16 7.56 7.57 7.45 7.56 0.1M
2025-09-15 7.58 7.61 7.50 7.50 0.1M
2025-09-12 7.63 7.63 7.50 7.51 0.0M
2025-09-11 7.59 7.59 7.47 7.54 0.1M
2025-09-10 7.71 7.71 7.59 7.59 0.1M
2025-09-09 7.65 7.69 7.56 7.67 0.1M
2025-09-08 7.63 7.66 7.56 7.58 0.1M
2025-09-05 7.58 7.62 7.53 7.60 0.1M
2025-09-04 7.47 7.56 7.47 7.53 0.1M
2025-09-03 7.46 7.46 7.42 7.44 0.1M
2025-09-02 7.41 7.46 7.41 7.44 0.1M
2025-09-01 7.50 7.50 7.38 7.46 0.1M
2025-08-29 7.53 7.54 7.45 7.45 0.1M
2025-08-28 7.47 7.50 7.42 7.49 0.1M
2025-08-27 7.47 7.50 7.41 7.50 0.2M
2025-08-26 7.51 7.51 7.45 7.47 0.3M
2025-08-25 7.60 7.62 7.51 7.51 0.1M
2025-08-22 7.60 7.60 7.52 7.53 0.1M
2025-08-21 7.52 7.60 7.52 7.56 0.1M
2025-08-20 7.56 7.60 7.53 7.55 0.2M
2025-08-19 7.66 7.66 7.51 7.60 0.1M
2025-08-18 7.59 7.65 7.53 7.62 0.2M
2025-08-15 7.64 7.66 7.54 7.60 0.1M
2025-08-14 7.52 7.70 7.52 7.70 0.2M
2025-08-13 7.65 7.66 7.57 7.63 0.1M
2025-08-12 7.40 7.67 7.40 7.62 0.3M
2025-08-11 7.54 7.54 7.30 7.40 0.3M
2025-08-08 7.55 7.63 7.46 7.54 0.3M
2025-08-07 7.74 7.74 7.55 7.55 0.6M
2025-08-06 7.79 7.79 7.70 7.70 0.3M
2025-08-05 7.85 7.85 7.73 7.74 0.3M
2025-08-04 7.72 7.80 7.72 7.77 0.1M
2025-08-01 7.82 7.82 7.75 7.80 0.1M
2025-07-31 7.85 7.90 7.77 7.82 0.1M
2025-07-30 7.92 7.98 7.86 7.86 0.2M
2025-07-29 8.04 8.04 7.94 7.95 0.2M
2025-07-28 8.10 8.10 8.00 8.04 0.2M
2025-07-25 8.12 8.12 7.99 8.05 0.4M
2025-07-24 8.08 8.10 8.04 8.05 0.2M
2025-07-23 8.10 8.10 8.06 8.07 0.1M
2025-07-22 8.11 8.19 7.99 8.08 0.3M
2025-07-21 8.12 8.12 8.09 8.10 0.1M
2025-07-18 8.10 8.19 8.10 8.19 0.1M
2025-07-17 8.12 8.17 8.08 8.08 0.1M
2025-07-16 8.04 8.08 8.03 8.05 0.0M
2025-07-15 8.05 8.15 8.03 8.06 0.0M
2025-07-14 8.05 8.05 8.04 8.04 0.0M
2025-07-11 8.05 8.09 8.05 8.05 0.0M
2025-07-10 8.17 8.17 8.05 8.05 0.0M
2025-07-09 8.18 8.18 8.13 8.17 0.0M
2025-07-08 8.19 8.19 8.14 8.17 0.0M
2025-07-07 8.19 8.19 8.17 8.17 0.0M
2025-07-04 8.23 8.23 8.14 8.19 0.0M
2025-07-03 8.25 8.29 8.20 8.28 0.1M
2025-07-02 8.22 8.25 8.15 8.25 0.0M
2025-07-01 8.18 8.29 8.17 8.22 0.0M
2025-06-30 8.16 8.21 8.12 8.13 0.2M
2025-06-27 8.16 8.22 8.12 8.16 0.2M
2025-06-26 8.18 8.32 8.16 8.16 0.2M
2025-06-25 7.88 8.21 7.88 8.17 0.4M
2025-06-24 7.84 7.94 7.80 7.87 0.2M
2025-06-23 7.80 7.80 7.60 7.70 0.1M
2025-06-20 8.00 8.00 7.88 7.88 0.3M
2025-06-19 8.13 8.20 7.96 7.96 0.5M
2025-06-18 8.05 8.17 8.04 8.13 0.1M
2025-06-17 8.10 8.15 8.10 8.14 0.1M
2025-06-16 7.99 8.10 7.99 8.08 0.1M
2025-06-13 8.09 8.10 8.02 8.03 0.1M
2025-06-12 8.15 8.22 8.13 8.19 0.0M
2025-06-11 8.30 8.30 8.17 8.21 0.1M
2025-06-10 8.15 8.32 8.12 8.28 0.2M
2025-06-09 8.15 8.15 8.05 8.15 0.0M
2025-06-06 8.05 8.19 8.05 8.15 0.1M
2025-06-05 8.18 8.18 8.01 8.03 0.2M
2025-06-04 8.28 8.42 8.18 8.18 0.1M
2025-06-03 8.30 8.35 8.27 8.27 0.0M
2025-06-02 8.51 8.51 8.24 8.30 0.1M
2025-05-29 8.55 8.63 8.50 8.52 0.1M
2025-05-28 8.60 8.60 8.51 8.53 0.1M
2025-05-27 8.75 8.75 8.55 8.60 0.1M
2025-05-26 8.83 8.84 8.70 8.75 0.2M
2025-05-23 8.83 8.87 8.79 8.79 0.2M
2025-05-22 8.86 8.86 8.82 8.82 0.1M
2025-05-21 8.90 8.90 8.82 8.86 0.3M
2025-05-20 8.96 8.96 8.86 8.90 0.3M
2025-05-19 9.06 9.06 8.93 8.95 0.3M
2025-05-16 9.03 9.10 9.03 9.03 0.1M
2025-05-15 9.10 9.12 9.07 9.09 0.3M
2025-05-14 8.95 9.10 8.90 9.09 0.2M
2025-05-13 8.92 8.98 8.88 8.88 0.2M
2025-05-12 8.89 8.94 8.80 8.90 0.5M
2025-05-09 9.04 9.04 8.90 8.97 0.3M
2025-05-08 8.99 9.12 8.99 9.04 0.3M
2025-05-07 9.13 9.16 8.87 8.92 0.4M
2025-05-06 8.83 9.11 8.81 9.11 0.2M
2025-05-05 9.11 9.11 8.80 8.93 0.2M
2025-05-02 9.24 9.24 9.09 9.11 0.1M
2025-04-30 9.22 9.22 9.07 9.09 0.1M
2025-04-29 9.15 9.26 9.15 9.22 0.1M
2025-04-28 9.22 9.22 9.13 9.15 0.1M
2025-04-25 9.13 9.13 9.11 9.13 0.1M
2025-04-24 9.10 9.15 9.06 9.11 0.1M
2025-04-23 9.07 9.10 8.99 9.05 0.2M
2025-04-22 8.56 8.97 8.55 8.94 0.2M
2025-04-21 9.09 9.61 8.74 8.74 0.8M
2025-04-18 8.80 8.81 8.73 8.75 0.1M
2025-04-17 8.88 8.89 8.79 8.79 0.1M
2025-04-16 9.11 9.11 8.84 8.90 0.2M
2025-04-15 8.82 9.21 8.82 9.16 0.3M
2025-04-14 8.84 8.84 8.61 8.70 0.2M
2025-04-11 7.75 8.50 7.50 8.49 0.3M
2025-04-10 7.75 7.75 7.71 7.75 0.3M
2025-04-09 7.67 7.67 7.00 7.05 1.2M
2025-04-08 7.80 7.99 7.77 7.77 1.3M
2025-04-07 8.63 8.63 8.63 8.63 0.2M
2025-04-02 9.69 9.69 9.49 9.58 0.1M
2025-04-01 9.46 9.64 9.46 9.61 0.1M
2025-03-31 10.00 10.00 9.43 9.50 0.5M
2025-03-28 10.35 10.35 9.99 10.00 0.4M
2025-03-27 10.30 10.40 10.25 10.40 0.4M
2025-03-26 10.30 10.35 10.20 10.25 0.1M
2025-03-25 10.30 10.35 10.20 10.30 0.1M
2025-03-24 10.25 10.30 10.20 10.30 0.2M
2025-03-21 10.30 10.30 10.20 10.25 0.1M
2025-03-20 10.20 10.30 10.15 10.30 0.1M
2025-03-19 10.30 10.30 10.20 10.25 0.1M
2025-03-18 10.30 10.30 10.20 10.30 0.1M
2025-03-17 10.20 10.30 10.20 10.30 0.1M
2025-03-14 10.35 10.35 10.25 10.30 0.0M
2025-03-13 10.35 10.40 10.25 10.30 0.1M
2025-03-12 10.30 10.35 10.20 10.35 0.2M
2025-03-11 10.30 10.35 10.00 10.25 0.5M
2025-03-10 10.45 10.45 10.35 10.40 0.1M
2025-03-07 10.50 10.50 10.40 10.40 0.0M
2025-03-06 10.45 10.50 10.40 10.40 0.2M
2025-03-05 10.40 10.45 10.30 10.40 0.2M
2025-03-04 10.50 10.50 10.40 10.45 0.2M
2025-03-03 10.50 10.55 10.45 10.50 0.1M
2025-02-27 10.55 10.60 10.50 10.55 0.1M
2025-02-26 10.60 10.65 10.50 10.55 0.2M
2025-02-25 10.70 10.70 10.50 10.65 0.2M
2025-02-24 10.60 10.75 10.50 10.65 0.4M
2025-02-21 10.55 10.65 10.50 10.60 0.1M
2025-02-20 10.55 10.55 10.45 10.55 0.1M
2025-02-19 10.45 10.55 10.45 10.55 0.1M
2025-02-18 10.45 10.50 10.40 10.50 0.2M
2025-02-17 10.45 10.50 10.40 10.45 0.1M
2025-02-14 10.45 10.50 10.35 10.45 0.1M
2025-02-13 10.35 10.45 10.30 10.45 0.2M
2025-02-12 10.40 10.45 10.30 10.35 0.2M
2025-02-11 10.65 10.65 10.35 10.40 0.1M
2025-02-10 10.65 10.65 10.55 10.60 0.1M
2025-02-07 10.40 10.60 10.30 10.55 0.2M
2025-02-06 10.40 10.40 10.30 10.40 0.2M
2025-02-05 10.35 10.45 10.30 10.35 0.1M
2025-02-04 10.25 10.40 10.25 10.30 0.1M
2025-02-03 10.30 10.30 10.20 10.25 0.1M
2025-01-22 10.40 10.40 10.25 10.30 0.1M
2025-01-21 10.25 10.35 10.25 10.30 0.2M
2025-01-20 10.40 10.40 10.25 10.30 0.1M
2025-01-17 10.40 10.40 10.30 10.40 0.1M
2025-01-16 10.40 10.40 10.30 10.40 0.1M
2025-01-15 10.40 10.40 10.30 10.30 0.1M
2025-01-14 10.40 10.40 10.30 10.35 0.1M
2025-01-13 10.40 10.40 10.25 10.30 0.2M
2025-01-10 10.40 10.40 10.30 10.35 0.1M
2025-01-09 10.40 10.40 10.30 10.40 0.1M
2025-01-08 10.40 10.40 10.25 10.35 0.1M
2025-01-07 10.40 10.40 10.25 10.25 0.2M
2025-01-06 10.40 10.45 10.30 10.40 0.1M
2025-01-03 10.40 10.40 10.30 10.40 0.2M
2025-01-02 10.30 10.35 10.30 10.35 0.1M