Hwacom Systems (6163)

6163
🏛️ Taïwan →
23.75
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 21.85 23.75 21.85 23.75 4.7M
2025-09-26 22.00 22.10 21.50 21.60 0.6M
2025-09-25 21.90 22.30 21.80 22.05 0.7M
2025-09-24 21.80 21.95 21.55 21.65 0.3M
2025-09-23 21.65 21.90 21.60 21.60 0.5M
2025-09-22 21.70 21.80 21.55 21.65 0.5M
2025-09-19 21.75 22.15 21.60 21.60 0.5M
2025-09-18 21.95 22.05 21.65 21.70 0.5M
2025-09-17 22.15 22.15 21.45 21.75 1.3M
2025-09-16 22.25 22.25 21.95 21.95 0.4M
2025-09-15 22.60 22.60 22.05 22.05 0.6M
2025-09-12 23.05 23.20 22.60 22.60 0.8M
2025-09-11 22.95 23.55 22.65 22.90 1.4M
2025-09-10 22.90 22.90 22.45 22.50 0.6M
2025-09-09 23.05 23.15 22.60 22.70 0.6M
2025-09-08 23.20 23.40 22.95 23.05 1.2M
2025-09-05 22.70 23.20 22.05 23.10 1.8M
2025-09-04 21.75 22.25 21.70 21.95 0.5M
2025-09-03 21.80 21.80 21.45 21.60 0.7M
2025-09-02 21.95 22.40 21.60 21.60 1.1M
2025-09-01 22.55 22.75 21.85 21.95 0.9M
2025-08-29 22.40 22.85 22.40 22.55 0.8M
2025-08-28 22.50 22.75 22.30 22.35 0.5M
2025-08-27 22.45 22.95 22.40 22.50 0.8M
2025-08-26 22.75 22.75 22.15 22.20 0.6M
2025-08-25 22.30 23.35 22.30 22.55 1.1M
2025-08-22 22.40 22.40 21.80 21.85 0.6M
2025-08-21 22.60 22.80 22.30 22.30 0.7M
2025-08-20 22.95 22.95 22.20 22.40 0.6M
2025-08-19 22.80 23.05 22.50 22.70 0.5M
2025-08-18 23.15 23.30 22.75 22.80 0.7M
2025-08-15 23.00 23.25 23.00 23.15 0.5M
2025-08-14 23.00 23.15 22.75 22.95 0.5M
2025-08-13 23.40 23.40 22.55 23.10 1.3M
2025-08-12 23.80 23.80 23.25 23.40 0.6M
2025-08-11 23.65 24.00 23.10 23.50 2.1M
2025-08-08 22.60 22.80 22.45 22.70 0.6M
2025-08-07 22.95 22.95 22.20 22.30 0.6M
2025-08-06 22.55 22.70 22.35 22.45 0.3M
2025-08-05 22.50 22.80 22.40 22.65 0.4M
2025-08-04 22.40 22.55 22.05 22.35 0.3M
2025-08-01 22.35 22.45 21.60 22.40 0.4M
2025-07-31 22.50 22.50 22.20 22.20 0.2M
2025-07-30 22.65 22.70 22.35 22.50 0.4M
2025-07-29 22.50 22.60 22.25 22.40 0.4M
2025-07-28 22.15 22.50 22.15 22.40 0.4M
2025-07-25 22.15 22.20 21.95 21.95 0.3M
2025-07-24 22.35 22.40 21.95 22.20 0.2M
2025-07-23 21.90 22.30 21.90 22.20 0.2M
2025-07-22 22.30 22.55 21.80 21.85 0.5M
2025-07-21 22.85 23.00 22.25 22.30 0.6M
2025-07-18 23.00 23.00 22.60 22.85 0.5M
2025-07-17 23.10 23.10 22.55 22.80 0.4M
2025-07-16 22.65 23.30 22.55 22.80 0.9M
2025-07-15 22.10 22.65 22.10 22.65 0.8M
2025-07-14 22.15 22.25 21.95 22.05 0.3M
2025-07-11 22.05 22.30 21.85 22.25 0.7M
2025-07-10 21.50 22.10 21.50 22.00 0.9M
2025-07-09 21.00 21.55 20.85 21.35 0.3M
2025-07-08 21.30 21.80 21.00 21.00 0.5M
2025-07-07 21.65 21.65 21.10 21.20 0.2M
2025-07-04 21.80 21.80 21.35 21.55 0.4M
2025-07-03 21.50 21.65 21.30 21.30 0.2M
2025-07-02 21.25 21.60 21.20 21.25 0.3M
2025-07-01 21.20 21.60 21.15 21.25 0.3M
2025-06-30 21.85 21.90 21.15 21.15 0.3M
2025-06-27 21.30 21.55 21.25 21.55 0.4M
2025-06-26 21.15 21.55 21.15 21.25 0.4M
2025-06-25 21.10 21.25 20.90 21.20 0.4M
2025-06-24 20.70 21.25 20.70 21.05 0.3M
2025-06-23 20.50 20.65 20.05 20.65 0.2M
2025-06-20 20.75 20.75 20.30 20.70 0.4M
2025-06-19 21.25 21.25 20.65 20.75 0.6M
2025-06-18 21.30 21.35 21.10 21.25 0.3M
2025-06-17 21.20 21.60 21.00 21.30 0.6M
2025-06-16 20.90 21.15 20.80 20.90 0.2M
2025-06-13 21.70 21.70 21.00 21.00 0.7M
2025-06-12 20.90 21.85 20.70 21.50 2.0M
2025-06-11 20.90 20.90 20.05 20.30 1.1M
2025-06-10 20.85 21.30 20.85 21.15 0.4M
2025-06-09 20.90 20.90 20.50 20.80 0.3M
2025-06-06 20.95 20.95 20.60 20.65 0.2M
2025-06-05 20.85 21.00 20.70 20.75 0.2M
2025-06-04 20.30 21.00 20.30 20.85 0.4M
2025-06-03 20.60 20.70 20.30 20.30 0.3M
2025-06-02 21.20 21.20 20.40 20.50 0.3M
2025-05-29 20.80 21.35 20.60 20.95 0.9M
2025-05-28 21.10 21.15 20.75 20.75 0.3M
2025-05-27 21.25 21.50 20.90 20.95 0.4M
2025-05-26 21.60 21.70 21.20 21.20 0.4M
2025-05-23 22.10 22.15 21.70 21.70 0.5M
2025-05-22 21.90 22.20 21.80 21.85 0.3M
2025-05-21 22.15 22.30 21.90 21.90 0.3M
2025-05-20 22.45 22.50 21.95 22.05 0.5M
2025-05-19 22.25 22.45 22.00 22.00 0.6M
2025-05-16 23.00 23.30 22.25 22.25 3.7M
2025-05-15 23.00 24.00 22.80 24.00 3.0M
2025-05-14 22.75 23.10 22.40 22.75 0.9M
2025-05-13 23.30 23.40 22.50 22.50 1.2M
2025-05-12 22.40 23.00 22.25 22.85 1.3M
2025-05-09 22.10 23.30 21.80 22.85 2.4M
2025-05-08 21.80 22.10 21.70 21.70 0.5M
2025-05-07 22.00 22.05 21.70 21.70 0.6M
2025-05-06 21.80 22.00 21.60 21.65 0.7M
2025-05-05 22.00 22.25 21.10 21.75 0.9M
2025-05-02 21.35 22.20 21.35 21.70 1.2M
2025-04-30 21.60 21.85 21.15 21.35 1.0M
2025-04-29 21.25 21.95 21.05 21.60 3.6M
2025-04-28 19.80 21.55 19.60 21.55 3.6M
2025-04-25 19.50 20.00 19.35 19.60 0.3M
2025-04-24 19.20 19.60 19.00 19.20 0.3M
2025-04-23 18.70 19.15 18.70 19.15 0.4M
2025-04-22 18.20 18.80 18.10 18.30 0.3M
2025-04-21 19.70 19.80 18.50 18.55 0.6M
2025-04-18 19.30 19.70 19.30 19.65 0.3M
2025-04-17 19.30 19.50 19.00 19.45 0.4M
2025-04-16 19.50 19.75 19.00 19.35 0.5M
2025-04-15 18.65 19.40 18.65 19.25 0.5M
2025-04-14 18.85 19.20 18.30 18.65 0.7M
2025-04-11 17.70 18.50 16.85 18.30 1.0M
2025-04-10 17.70 17.70 17.70 17.70 0.1M
2025-04-09 16.90 17.35 16.10 16.10 2.4M
2025-04-08 17.85 18.45 17.85 17.85 1.6M
2025-04-07 19.80 19.80 19.80 19.80 0.1M
2025-04-02 21.75 22.15 21.55 22.00 0.4M
2025-04-01 21.85 22.15 21.30 21.60 0.8M
2025-03-31 21.85 21.95 21.30 21.45 1.0M
2025-03-28 23.25 23.25 22.50 22.55 0.7M
2025-03-27 23.55 23.55 23.00 23.20 1.0M
2025-03-26 24.00 24.50 23.55 23.55 1.7M
2025-03-25 23.85 24.15 23.55 24.00 0.9M
2025-03-24 23.85 24.20 23.65 23.70 1.3M
2025-03-21 23.60 24.25 23.40 23.85 0.0M
2025-03-20 23.00 24.30 22.85 23.70 0.0M
2025-03-19 23.45 23.45 22.30 22.35 0.7M
2025-03-18 22.25 23.10 22.20 22.90 1.4M
2025-03-17 21.85 22.10 21.75 21.80 0.3M
2025-03-14 21.80 21.80 21.45 21.70 0.3M
2025-03-13 22.45 22.55 21.60 21.60 0.4M
2025-03-12 21.75 22.40 21.50 21.80 0.7M
2025-03-11 21.60 21.75 21.20 21.65 0.6M
2025-03-10 22.40 22.55 22.20 22.50 0.2M
2025-03-07 22.65 22.90 22.35 22.35 0.3M
2025-03-06 22.95 22.95 22.65 22.65 0.3M
2025-03-05 22.65 22.95 22.65 22.95 0.2M
2025-03-04 22.45 22.85 22.10 22.70 0.5M
2025-03-03 23.00 23.10 22.70 22.75 0.3M
2025-02-27 23.25 23.50 23.00 23.10 0.0M
2025-02-26 23.10 23.40 23.05 23.20 0.0M
2025-02-25 23.25 23.25 22.95 23.15 0.0M
2025-02-24 23.30 23.50 23.25 23.30 0.0M
2025-02-21 23.30 23.80 23.05 23.30 0.0M
2025-02-20 23.10 23.25 23.00 23.15 0.0M
2025-02-19 23.00 23.30 22.95 23.05 0.0M
2025-02-18 23.15 23.20 22.80 22.90 0.0M
2025-02-17 23.45 23.55 23.00 23.10 0.0M
2025-02-14 23.40 23.60 23.00 23.25 0.0M
2025-02-13 22.95 23.55 22.95 23.40 0.0M
2025-02-12 22.75 23.10 22.60 22.90 0.0M
2025-02-11 22.40 22.95 22.40 22.75 0.0M
2025-02-10 22.15 22.20 21.80 21.90 0.0M
2025-02-07 21.45 22.60 21.45 22.15 0.0M
2025-02-06 21.60 21.70 21.40 21.45 0.0M
2025-02-05 21.35 21.80 21.25 21.40 0.0M
2025-02-04 20.55 21.85 20.45 21.35 0.0M
2025-02-03 20.10 20.45 20.00 20.40 0.0M
2025-01-22 20.85 20.85 20.40 20.40 0.0M
2025-01-21 20.75 20.75 20.50 20.65 0.0M
2025-01-20 20.65 20.85 20.30 20.55 0.0M
2025-01-17 20.75 20.75 20.20 20.35 0.0M
2025-01-16 20.80 21.00 20.55 20.55 0.0M
2025-01-15 20.95 21.05 20.60 20.60 0.0M
2025-01-14 20.90 21.10 20.30 20.95 0.0M
2025-01-13 22.55 22.60 20.90 20.90 0.0M
2025-01-10 22.90 23.70 22.75 23.20 1.3M
2025-01-09 23.85 23.85 22.90 22.90 0.0M
2025-01-08 23.45 23.80 23.25 23.65 0.0M
2025-01-07 23.90 24.00 23.35 23.45 0.0M
2025-01-06 22.75 24.40 22.70 23.90 0.0M
2025-01-03 22.90 23.00 22.25 22.35 0.6M
2025-01-02 22.45 23.35 22.40 22.90 0.0M