Yield Microelectronics (6423)

6423
🏛️ Taïwan →
78.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 78.50 78.50 78.00 78.00 0.0M
2025-09-30 79.00 79.00 78.50 78.50 0.0M
2025-09-26 79.60 80.00 79.00 79.00 0.0M
2025-09-25 77.70 80.50 77.40 80.50 0.0M
2025-09-24 80.00 80.50 79.50 80.50 0.0M
2025-09-23 80.00 80.80 80.00 80.80 0.0M
2025-09-22 79.90 80.00 79.50 79.50 0.0M
2025-09-19 79.60 80.60 78.90 80.60 0.0M
2025-09-18 79.70 81.00 79.70 81.00 0.0M
2025-09-17 80.00 80.10 80.00 80.00 0.0M
2025-09-16 79.30 80.50 79.30 80.00 0.1M
2025-09-15 78.50 79.30 78.50 79.00 0.0M
2025-09-12 78.20 78.50 76.30 78.50 0.0M
2025-09-11 79.20 79.30 78.20 78.20 0.0M
2025-09-10 78.80 79.40 77.80 79.20 0.1M
2025-09-09 80.00 80.00 78.50 78.50 0.0M
2025-09-08 78.90 79.40 78.70 78.70 0.0M
2025-09-05 79.40 80.20 79.40 80.00 0.0M
2025-09-04 81.10 81.50 80.00 80.00 0.0M
2025-09-03 80.00 81.60 80.00 81.10 0.0M
2025-09-02 80.50 80.60 79.40 79.70 0.0M
2025-09-01 81.00 81.00 79.40 81.00 0.0M
2025-08-29 81.20 81.30 79.90 80.10 0.0M
2025-08-28 80.80 81.40 80.50 81.10 0.0M
2025-08-27 82.10 82.10 81.40 81.40 0.0M
2025-08-26 81.40 82.50 81.30 82.50 0.0M
2025-08-25 83.00 83.00 82.00 82.00 0.0M
2025-08-22 82.90 83.70 81.50 82.00 0.0M
2025-08-21 84.50 84.50 79.00 83.00 0.1M
2025-08-20 86.60 86.60 84.70 84.70 0.0M
2025-08-19 88.20 88.40 87.10 87.10 0.0M
2025-08-18 87.60 87.60 86.90 87.20 0.0M
2025-08-15 88.00 88.00 88.00 88.00 0.0M
2025-08-14 86.90 89.10 86.90 88.60 0.0M
2025-08-13 85.00 86.80 85.00 86.00 0.0M
2025-08-12 83.40 84.80 83.30 84.20 0.0M
2025-08-11 89.70 89.70 82.50 83.40 0.1M
2025-08-08 90.10 90.10 89.20 89.20 0.0M
2025-08-07 90.00 91.50 89.80 89.80 0.0M
2025-08-06 89.80 89.90 89.30 89.30 0.0M
2025-08-05 90.00 91.10 90.00 90.10 0.0M
2025-08-04 89.00 90.00 89.00 90.00 0.0M
2025-08-01 89.20 90.00 88.90 90.00 0.0M
2025-07-31 90.50 90.50 89.10 89.10 0.0M
2025-07-30 89.50 91.30 89.40 91.30 0.0M
2025-07-29 89.90 89.90 88.80 89.50 0.0M
2025-07-28 91.00 91.10 89.70 91.10 0.0M
2025-07-24 92.00 92.00 91.00 92.00 0.0M
2025-07-23 92.20 92.20 91.20 91.20 0.0M
2025-07-22 93.50 93.50 91.20 91.20 0.0M
2025-07-21 94.00 94.50 93.50 93.50 0.0M
2025-07-18 93.70 95.00 93.70 94.20 0.0M
2025-07-17 96.60 96.60 94.10 94.20 0.0M
2025-07-16 93.30 96.30 93.30 96.30 0.0M
2025-07-15 93.50 93.50 93.00 93.00 0.0M
2025-07-14 94.00 94.00 94.00 94.00 0.0M
2025-07-11 95.60 95.60 95.50 95.50 0.0M
2025-07-10 94.00 95.00 93.80 94.60 0.0M
2025-07-09 96.70 96.70 94.40 95.10 0.0M
2025-07-08 95.10 95.90 94.00 95.90 0.0M
2025-07-07 97.40 98.30 97.10 97.80 0.1M
2025-07-04 98.40 98.40 97.20 97.70 0.0M
2025-07-03 98.30 98.30 96.30 98.00 0.0M
2025-07-02 96.60 97.70 95.10 97.70 0.1M
2025-07-01 95.40 97.90 95.40 97.90 0.1M
2025-06-30 95.00 95.00 94.00 95.00 0.0M
2025-06-27 95.50 95.50 94.90 95.50 0.0M
2025-06-26 95.00 95.20 94.80 94.90 0.0M
2025-06-25 94.90 95.00 94.30 94.50 0.0M
2025-06-24 93.80 95.10 93.80 93.80 0.0M
2025-06-23 92.80 92.80 92.50 92.50 0.0M
2025-06-20 94.00 94.00 92.50 92.50 0.0M
2025-06-19 93.70 93.70 92.50 92.50 0.0M
2025-06-18 92.00 94.00 92.00 93.80 0.0M
2025-06-17 92.50 93.00 92.10 92.80 0.0M
2025-06-16 89.00 90.50 88.50 90.50 0.0M
2025-06-13 87.30 88.00 86.80 87.80 0.0M
2025-06-12 88.00 88.00 86.60 87.40 0.0M
2025-06-11 90.47 90.47 88.02 88.02 0.1M
2025-06-10 90.47 91.15 90.37 90.37 0.0M
2025-06-09 89.68 90.17 89.19 90.07 0.0M
2025-06-06 91.25 91.25 89.68 89.68 0.0M
2025-06-05 91.45 91.64 91.45 91.45 0.0M
2025-06-04 92.50 93.20 91.50 93.20 0.0M
2025-06-03 93.20 93.30 92.70 92.70 0.0M
2025-06-02 94.30 94.80 93.60 93.60 0.0M
2025-05-29 95.50 96.00 94.50 96.00 0.0M
2025-05-28 96.10 97.40 96.00 96.00 0.0M
2025-05-27 98.80 98.80 98.00 98.00 0.0M
2025-05-26 96.10 99.00 96.00 99.00 0.0M
2025-05-23 97.50 97.50 94.30 97.00 0.0M
2025-05-22 98.50 98.50 95.50 95.50 0.0M
2025-05-21 97.50 99.20 97.20 97.50 0.0M
2025-05-20 96.00 97.60 95.00 97.50 0.1M
2025-05-19 92.00 94.90 91.50 94.90 0.0M
2025-05-16 92.80 95.00 92.00 94.90 0.1M
2025-05-15 91.90 93.00 90.90 92.80 0.1M
2025-05-14 91.70 92.00 88.00 91.20 0.1M
2025-05-13 85.70 90.00 85.70 87.80 0.1M
2025-05-12 88.20 88.20 81.10 85.70 0.1M
2025-05-09 75.40 80.20 75.40 80.20 0.1M
2025-05-08 76.10 76.40 74.30 75.40 0.1M
2025-05-07 74.20 74.20 73.50 73.50 0.0M
2025-05-06 74.00 75.60 74.00 75.60 0.0M
2025-05-05 75.20 76.00 72.80 75.50 0.0M
2025-05-02 75.20 75.60 75.20 75.60 0.0M
2025-04-30 76.90 76.90 74.90 75.00 0.0M
2025-04-29 76.90 76.90 76.10 76.90 0.0M
2025-04-28 76.40 76.90 73.80 76.90 0.0M
2025-04-25 78.50 78.50 76.30 76.40 0.0M
2025-04-24 78.60 78.60 76.50 78.50 0.0M
2025-04-23 80.30 80.40 77.50 78.50 0.1M
2025-04-22 81.00 81.00 79.80 79.80 0.0M
2025-04-21 74.80 80.40 74.80 80.40 0.1M
2025-04-18 74.00 75.10 73.70 75.00 0.0M
2025-04-17 74.50 74.50 72.00 72.30 0.0M
2025-04-16 72.60 74.50 72.10 74.50 0.0M
2025-04-15 71.60 73.80 70.00 73.80 0.2M
2025-04-14 74.00 75.00 69.90 73.60 0.1M
2025-04-11 67.00 72.50 66.20 72.40 0.1M
2025-04-10 65.30 71.70 65.30 71.70 0.1M
2025-04-09 65.30 66.60 65.20 65.20 0.2M
2025-04-08 72.40 77.50 72.40 72.40 0.1M
2025-04-07 80.40 80.40 80.40 80.40 0.0M
2025-04-02 89.00 89.50 88.50 89.30 0.0M
2025-04-01 89.90 89.90 86.80 88.50 0.0M
2025-03-31 86.10 88.00 85.50 86.30 0.1M
2025-03-28 91.90 92.00 88.90 90.40 0.1M
2025-03-27 92.40 92.60 91.50 92.00 0.0M
2025-03-26 93.90 93.90 91.30 93.90 0.0M
2025-03-25 92.50 92.50 91.50 92.40 0.0M
2025-03-24 92.40 92.50 92.00 92.50 0.0M
2025-03-21 92.40 92.40 91.20 92.00 0.0M
2025-03-20 94.40 94.40 92.40 92.40 0.0M
2025-03-19 92.70 92.80 91.00 92.70 0.0M
2025-03-18 93.20 93.20 92.40 92.40 0.0M
2025-03-17 94.00 94.00 92.10 92.70 0.0M
2025-03-14 95.10 95.10 91.40 92.70 0.0M
2025-03-13 91.30 94.40 90.00 94.40 0.1M
2025-03-12 92.70 93.40 92.50 93.40 0.0M
2025-03-11 96.00 96.00 90.50 92.60 0.1M
2025-03-10 96.00 96.50 96.00 96.30 0.0M
2025-03-07 97.00 97.00 96.00 96.20 0.1M
2025-03-06 98.00 98.00 97.20 97.80 0.0M
2025-03-05 98.50 99.00 98.30 98.30 0.0M
2025-03-04 97.10 98.40 96.50 98.40 0.0M
2025-03-03 98.40 98.90 98.10 98.90 0.0M
2025-02-27 100.50 100.50 99.30 99.90 0.0M
2025-02-26 100.50 100.50 99.70 100.50 0.1M
2025-02-25 99.00 99.80 98.10 99.80 0.0M
2025-02-24 99.60 99.80 99.50 99.80 0.0M
2025-02-21 98.80 99.50 98.50 99.50 0.0M
2025-02-20 99.80 99.90 99.10 99.70 0.0M
2025-02-19 99.30 99.90 98.20 99.80 0.0M
2025-02-18 99.00 101.00 99.00 101.00 0.0M
2025-02-17 99.80 100.00 99.30 100.00 0.0M
2025-02-14 101.00 102.00 99.10 99.40 0.0M
2025-02-13 103.50 103.50 100.50 101.00 0.0M
2025-02-12 103.00 103.00 100.50 100.50 0.0M
2025-02-11 105.00 105.00 101.50 103.00 0.0M
2025-02-10 104.00 107.00 101.00 104.00 0.1M
2025-02-07 99.30 100.50 98.60 99.20 0.0M
2025-02-06 99.90 102.00 98.40 102.00 0.0M
2025-02-05 97.30 99.90 96.00 99.90 0.1M
2025-02-04 100.00 100.00 96.00 97.30 0.0M
2025-02-03 97.10 97.10 95.80 95.80 0.0M
2025-01-22 99.00 99.30 97.60 97.60 0.0M
2025-01-21 99.50 100.00 98.50 99.60 0.0M
2025-01-20 98.10 99.50 98.00 98.50 0.0M
2025-01-17 98.50 99.90 98.50 98.80 0.0M
2025-01-16 97.80 99.00 97.00 98.00 0.0M
2025-01-15 90.10 98.70 90.10 98.00 0.0M
2025-01-14 96.50 97.10 95.00 96.00 0.1M
2025-01-13 102.00 102.00 97.00 97.10 0.1M
2025-01-10 104.50 104.50 100.50 102.00 0.0M
2025-01-09 107.50 107.50 104.00 104.00 0.0M
2025-01-08 102.50 104.00 102.50 104.00 0.0M
2025-01-07 114.50 114.50 103.00 103.50 0.1M
2025-01-06 101.50 108.00 101.50 107.50 0.1M
2025-01-03 98.80 99.00 97.70 98.20 0.0M
2025-01-02 98.40 98.40 97.00 97.00 0.0M