Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-09-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-24 | 18,100.00 | 18,800.00 | 18,000.00 | 18,800.00 | 0.0M |
| 2025-09-23 | 18,100.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.0M |
| 2025-09-22 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-09-18 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-09-17 | 18,500.00 | 18,500.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-09-16 | 18,000.00 | 18,200.00 | 17,500.00 | 18,200.00 | 0.0M |
| 2025-09-15 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 0.0M |
| 2025-09-12 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-09-11 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2025-09-10 | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 0.0M |
| 2025-09-08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1M |
| 2025-09-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2M |
| 2025-08-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-08-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-08-06 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2025-07-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2M |
| 2025-07-29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-07-01 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-06-10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-06-02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-05-23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-05-20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-05-16 | 13,300.00 | 13,300.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-15 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2025-05-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-13 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2025-05-12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-05-09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-05-07 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-04-22 | 10,300.00 | 11,900.00 | 10,300.00 | 11,900.00 | 0.0M |
| 2025-04-21 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-04-18 | 8,300.00 | 10,600.00 | 8,300.00 | 10,600.00 | 0.0M |
| 2025-04-04 | 9,200.00 | 10,400.00 | 9,200.00 | 10,400.00 | 0.0M |
| 2025-04-02 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-03-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-03-26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-25 | 13,200.00 | 13,200.00 | 11,000.00 | 11,600.00 | 0.0M |
| 2025-03-24 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-03-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-03-20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-03-17 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-03-14 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-13 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-03-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-03-10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-03-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-02-28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-02-27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-02-24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-02-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-02-18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-02-17 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-02-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-02-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-11 | 9,700.00 | 10,600.00 | 9,700.00 | 10,600.00 | 0.0M |
| 2025-02-06 | 10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 0.0M |
| 2025-02-05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-02-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-01-24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-01-21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-01-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-01-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |