Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-12-28 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2023-12-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-12-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-12-13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-12-12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-12-08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-12-05 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.0M |
| 2023-12-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-11-30 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2023-11-29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-11-28 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-11-23 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-11-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-11-20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-11-17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-11-16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-11-15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-11-01 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-10-31 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-10-30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-10-27 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-10-25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-10-24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-10-23 | 14,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 0.0M |
| 2023-10-20 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-10-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-10-18 | 19,200.00 | 19,200.00 | 15,000.00 | 16,700.00 | 0.0M |
| 2023-10-17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2023-10-16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-10-13 | 12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2023-10-12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-10-11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-10-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-08-02 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-03-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-03-23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |