Power Engineering Consulting JSC 1 (TV1)

TV1
🏛️ Vietnam →
24,700.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 24,700.00 24,700.00 24,700.00 24,700.00 1.0K
10:10 24,500.00 24,500.00 24,500.00 24,500.00 0.2K
10:15 24,800.00 24,800.00 24,800.00 24,800.00 0.5K
10:20 24,800.00 24,800.00 24,800.00 24,800.00 0.5K
10:45 24,800.00 24,800.00 24,800.00 24,800.00 2.0K
10:50 24,800.00 24,800.00 24,700.00 24,700.00 5.7K
10:55 24,700.00 24,700.00 24,600.00 24,600.00 3.0K
11:00 24,700.00 24,800.00 24,700.00 24,800.00 9.0K
11:10 24,800.00 24,800.00 24,800.00 24,800.00 0.3K
13:10 24,500.00 24,500.00 24,500.00 24,500.00 1.5K
13:15 24,500.00 24,500.00 24,500.00 24,500.00 0.8K
13:30 24,500.00 24,500.00 24,500.00 24,500.00 0.7K
14:30 24,400.00 24,400.00 24,400.00 24,400.00 2.0K
14:55 24,700.00 24,700.00 24,700.00 24,700.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 24,700.00 24,800.00 24,400.00 24,700.00 0.0M
2025-09-25 24,700.00 24,800.00 24,400.00 24,600.00 0.0M
2025-09-24 24,300.00 25,300.00 24,200.00 24,800.00 0.1M
2025-09-23 24,100.00 24,300.00 24,100.00 24,100.00 0.1M
2025-09-22 24,000.00 24,200.00 23,700.00 24,000.00 0.1M
2025-09-19 23,800.00 24,000.00 23,800.00 24,000.00 0.0M
2025-09-18 23,700.00 23,900.00 23,600.00 23,900.00 0.1M
2025-09-17 24,000.00 24,000.00 23,600.00 23,800.00 0.1M
2025-09-16 24,100.00 24,200.00 23,800.00 24,100.00 0.0M
2025-09-15 23,600.00 24,200.00 23,600.00 24,000.00 0.0M
2025-09-12 23,800.00 23,900.00 23,500.00 23,900.00 0.1M
2025-09-11 23,700.00 23,800.00 23,500.00 23,700.00 0.0M
2025-09-10 23,900.00 24,000.00 23,500.00 23,900.00 0.1M
2025-09-09 24,000.00 24,000.00 23,800.00 24,000.00 0.0M
2025-09-08 24,000.00 24,300.00 23,900.00 23,900.00 0.1M
2025-09-05 24,600.00 24,600.00 24,000.00 24,300.00 0.0M
2025-09-04 24,200.00 24,700.00 24,200.00 24,500.00 0.0M
2025-09-03 24,100.00 24,400.00 24,100.00 24,200.00 0.0M
2025-08-29 24,100.00 24,800.00 23,800.00 24,000.00 0.0M
2025-08-28 24,000.00 24,000.00 23,800.00 24,000.00 0.0M
2025-08-27 24,100.00 24,200.00 23,800.00 24,200.00 0.0M
2025-08-26 24,000.00 24,100.00 24,000.00 24,100.00 0.1M
2025-08-25 24,000.00 24,100.00 23,900.00 24,000.00 0.0M
2025-08-22 24,500.00 24,500.00 23,600.00 24,200.00 0.1M
2025-08-21 24,400.00 24,800.00 24,300.00 24,500.00 0.0M
2025-08-20 24,900.00 24,900.00 24,000.00 24,500.00 0.1M
2025-08-19 24,900.00 25,000.00 24,800.00 24,900.00 0.0M
2025-08-18 24,900.00 25,200.00 24,600.00 24,700.00 0.0M
2025-08-15 25,300.00 25,500.00 24,900.00 24,900.00 0.1M
2025-08-14 25,700.00 26,000.00 25,300.00 25,500.00 0.1M
2025-08-13 25,400.00 26,600.00 25,400.00 25,700.00 0.1M
2025-08-12 25,400.00 25,500.00 25,100.00 25,400.00 0.1M
2025-08-11 25,100.00 25,600.00 25,100.00 25,500.00 0.1M
2025-08-08 25,800.00 25,800.00 25,100.00 25,500.00 0.1M
2025-08-07 25,800.00 26,100.00 25,700.00 25,900.00 0.1M
2025-08-06 25,400.00 25,500.00 25,300.00 25,500.00 0.1M
2025-08-05 25,500.00 25,800.00 25,200.00 25,500.00 0.2M
2025-08-04 25,100.00 25,600.00 25,000.00 25,600.00 0.1M
2025-08-01 25,600.00 25,600.00 24,800.00 25,000.00 0.1M
2025-07-31 25,500.00 25,500.00 24,900.00 25,300.00 0.1M
2025-07-30 25,600.00 25,800.00 24,900.00 25,100.00 0.1M
2025-07-29 26,600.00 26,800.00 25,200.00 25,600.00 0.2M
2025-07-28 24,800.00 26,400.00 24,600.00 26,400.00 0.2M
2025-07-25 24,400.00 24,700.00 24,200.00 24,500.00 0.1M
2025-07-24 24,400.00 24,500.00 24,100.00 24,200.00 0.1M
2025-07-23 24,500.00 24,700.00 24,300.00 24,400.00 0.1M
2025-07-22 24,700.00 24,700.00 24,400.00 24,600.00 0.0M
2025-07-21 25,000.00 25,000.00 24,700.00 24,700.00 0.0M
2025-07-18 24,800.00 24,800.00 24,400.00 24,500.00 0.1M
2025-07-17 24,900.00 25,300.00 24,600.00 24,700.00 0.0M
2025-07-16 24,400.00 25,200.00 24,400.00 25,000.00 0.1M
2025-07-15 24,400.00 24,600.00 24,300.00 24,500.00 0.1M
2025-07-14 24,400.00 24,500.00 24,200.00 24,300.00 0.0M
2025-07-11 24,500.00 24,600.00 24,300.00 24,400.00 0.1M
2025-07-10 24,700.00 24,700.00 24,400.00 24,600.00 0.0M
2025-07-09 24,800.00 24,900.00 24,500.00 24,700.00 0.0M
2025-07-08 24,700.00 25,000.00 24,600.00 24,800.00 0.1M
2025-07-07 24,600.00 25,100.00 24,600.00 24,700.00 0.0M
2025-07-04 24,800.00 24,800.00 24,500.00 24,800.00 0.1M
2025-07-03 24,800.00 25,000.00 24,700.00 24,800.00 0.0M
2025-07-02 24,900.00 25,000.00 24,700.00 25,000.00 0.0M
2025-07-01 25,300.00 25,300.00 24,900.00 25,000.00 0.0M
2025-06-30 25,300.00 25,800.00 25,100.00 25,500.00 0.0M
2025-06-27 25,200.00 25,400.00 25,100.00 25,400.00 0.0M
2025-06-26 25,200.00 25,400.00 25,000.00 25,100.00 0.0M
2025-06-25 25,500.00 25,500.00 25,200.00 25,400.00 0.0M
2025-06-24 25,800.00 25,800.00 25,500.00 25,500.00 0.0M
2025-06-23 25,600.00 25,700.00 25,300.00 25,700.00 0.1M
2025-06-20 25,900.00 26,000.00 25,600.00 25,800.00 0.0M
2025-06-19 26,200.00 26,400.00 25,700.00 26,000.00 0.0M
2025-06-18 26,800.00 26,800.00 26,000.00 26,200.00 0.0M
2025-06-17 25,700.00 26,500.00 25,700.00 26,500.00 0.1M
2025-06-16 25,800.00 26,100.00 25,800.00 26,000.00 0.0M
2025-06-13 25,600.00 25,900.00 25,600.00 25,800.00 0.1M
2025-06-12 26,000.00 26,000.00 25,600.00 25,900.00 0.0M
2025-06-11 26,600.00 26,600.00 25,600.00 26,300.00 0.1M
2025-06-10 27,000.00 27,000.00 26,400.00 26,800.00 0.1M
2025-06-09 27,900.00 27,900.00 26,500.00 26,900.00 0.1M
2025-06-06 27,900.00 29,000.00 27,400.00 28,000.00 0.3M
2025-06-05 26,000.00 27,500.00 26,000.00 27,100.00 0.2M
2025-06-04 24,800.00 26,500.00 24,600.00 26,000.00 0.2M
2025-06-03 24,800.00 25,200.00 24,500.00 24,500.00 0.0M
2025-06-02 24,200.00 25,300.00 24,200.00 24,800.00 0.0M
2025-05-30 24,500.00 24,500.00 24,100.00 24,200.00 0.0M
2025-05-29 24,600.00 24,800.00 24,200.00 24,300.00 0.0M
2025-05-28 24,600.00 24,800.00 24,400.00 24,500.00 0.0M
2025-05-27 24,500.00 24,800.00 24,300.00 24,500.00 0.1M
2025-05-26 24,600.00 24,600.00 24,100.00 24,500.00 0.0M
2025-05-23 24,300.00 24,600.00 24,300.00 24,500.00 0.0M
2025-05-22 24,500.00 24,900.00 24,200.00 24,300.00 0.1M
2025-05-21 24,900.00 25,000.00 24,300.00 24,600.00 0.0M
2025-05-20 24,500.00 25,400.00 24,300.00 24,700.00 0.1M
2025-05-19 24,600.00 25,100.00 24,400.00 24,400.00 0.0M
2025-05-16 23,900.00 25,100.00 23,900.00 24,600.00 0.1M
2025-05-15 24,300.00 24,300.00 23,700.00 23,800.00 0.1M
2025-05-14 24,500.00 24,500.00 24,100.00 24,200.00 0.0M
2025-05-13 23,900.00 24,900.00 23,700.00 24,400.00 0.1M
2025-05-12 23,100.00 23,800.00 23,100.00 23,800.00 0.1M
2025-05-09 23,300.00 23,300.00 22,900.00 23,200.00 0.0M
2025-05-08 23,400.00 23,600.00 23,100.00 23,400.00 0.1M
2025-05-07 23,600.00 23,700.00 23,100.00 23,100.00 0.1M
2025-05-06 23,600.00 23,600.00 23,300.00 23,400.00 0.1M
2025-05-05 24,200.00 24,200.00 23,100.00 23,800.00 0.0M
2025-04-29 23,800.00 24,200.00 23,600.00 23,600.00 0.1M
2025-04-28 22,700.00 24,000.00 22,500.00 23,700.00 0.2M
2025-04-25 22,500.00 22,500.00 22,200.00 22,300.00 0.0M
2025-04-24 23,200.00 23,200.00 22,300.00 22,400.00 0.0M
2025-04-23 21,900.00 22,600.00 21,900.00 22,500.00 0.1M
2025-04-22 22,200.00 22,200.00 21,200.00 21,500.00 0.0M
2025-04-21 22,100.00 22,300.00 21,900.00 22,100.00 0.1M
2025-04-18 22,200.00 22,300.00 22,000.00 22,100.00 0.1M
2025-04-17 22,000.00 22,200.00 21,900.00 22,000.00 0.0M
2025-04-16 22,300.00 22,500.00 22,000.00 22,200.00 0.0M
2025-04-15 23,100.00 23,100.00 22,000.00 22,100.00 0.0M
2025-04-14 22,500.00 23,200.00 22,300.00 22,500.00 0.0M
2025-04-11 23,000.00 23,000.00 22,000.00 23,000.00 0.0M
2025-04-10 22,800.00 23,300.00 22,800.00 23,100.00 0.1M
2025-04-09 20,200.00 20,900.00 20,100.00 20,200.00 0.1M
2025-04-08 21,200.00 21,500.00 20,000.00 20,400.00 0.2M
2025-04-04 21,100.00 22,700.00 20,600.00 21,800.00 0.1M
2025-04-03 23,900.00 23,900.00 20,800.00 21,100.00 0.3M
2025-04-02 24,300.00 24,600.00 24,300.00 24,300.00 0.0M
2025-04-01 24,800.00 24,800.00 24,300.00 24,500.00 0.0M
2025-03-31 25,200.00 25,200.00 24,200.00 24,600.00 0.1M
2025-03-28 24,800.00 25,300.00 24,800.00 25,200.00 0.0M
2025-03-27 24,400.00 25,100.00 24,400.00 25,000.00 0.1M
2025-03-26 24,100.00 24,700.00 24,100.00 24,400.00 0.0M
2025-03-25 24,200.00 24,400.00 23,900.00 24,200.00 0.1M
2025-03-24 24,300.00 24,300.00 23,800.00 23,800.00 0.1M
2025-03-21 24,500.00 24,500.00 24,000.00 24,300.00 0.0M
2025-03-20 25,000.00 25,000.00 24,100.00 24,300.00 0.0M
2025-03-19 25,300.00 25,600.00 24,800.00 25,000.00 0.1M
2025-03-18 25,200.00 25,400.00 25,100.00 25,400.00 0.1M
2025-03-17 25,200.00 25,500.00 25,100.00 25,100.00 0.1M
2025-03-14 25,300.00 25,500.00 25,100.00 25,200.00 0.0M
2025-03-13 26,500.00 26,500.00 25,000.00 25,100.00 0.1M
2025-03-12 26,900.00 26,900.00 26,300.00 26,500.00 0.0M
2025-03-11 26,800.00 26,900.00 26,600.00 26,800.00 0.1M
2025-03-10 27,200.00 27,200.00 26,800.00 26,900.00 0.1M
2025-03-07 27,400.00 27,900.00 27,000.00 27,200.00 0.1M
2025-03-06 27,200.00 27,400.00 27,000.00 27,200.00 0.0M
2025-03-05 27,200.00 27,400.00 26,400.00 27,400.00 0.1M
2025-03-04 27,300.00 27,900.00 27,100.00 27,500.00 0.1M
2025-03-03 27,600.00 27,600.00 27,100.00 27,400.00 0.1M
2025-02-28 28,500.00 28,700.00 27,600.00 27,600.00 0.1M
2025-02-27 28,400.00 29,600.00 28,000.00 28,500.00 0.2M
2025-02-26 28,600.00 28,600.00 28,000.00 28,500.00 0.1M
2025-02-25 29,300.00 29,400.00 28,000.00 28,500.00 0.1M
2025-02-24 27,300.00 29,400.00 27,300.00 29,100.00 0.3M
2025-02-21 27,600.00 28,000.00 26,600.00 27,400.00 0.1M
2025-02-20 28,700.00 28,700.00 27,600.00 27,900.00 0.1M
2025-02-19 27,600.00 29,700.00 27,500.00 28,600.00 0.2M
2025-02-18 29,000.00 29,000.00 27,200.00 27,700.00 0.2M
2025-02-17 26,500.00 28,800.00 26,500.00 28,300.00 0.5M
2025-02-14 26,000.00 27,300.00 25,800.00 26,500.00 0.4M
2025-02-13 24,700.00 26,200.00 24,200.00 25,900.00 0.3M
2025-02-12 24,800.00 24,800.00 23,800.00 24,400.00 0.1M
2025-02-11 25,200.00 25,200.00 24,500.00 24,900.00 0.1M
2025-02-10 26,000.00 26,100.00 23,100.00 24,900.00 0.3M
2025-02-07 28,000.00 28,000.00 25,500.00 25,700.00 0.2M
2025-02-06 23,500.00 26,600.00 23,500.00 26,500.00 0.5M
2025-02-05 23,500.00 23,500.00 22,700.00 23,300.00 0.1M
2025-02-04 23,000.00 23,000.00 22,700.00 22,700.00 0.0M
2025-02-03 23,800.00 23,800.00 22,700.00 22,700.00 0.0M
2025-01-24 23,000.00 23,200.00 22,700.00 22,800.00 0.1M
2025-01-23 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2025-01-22 22,300.00 22,300.00 22,200.00 22,200.00 0.0M
2025-01-21 22,300.00 22,300.00 22,200.00 22,300.00 0.1M
2025-01-20 22,100.00 22,600.00 22,100.00 22,300.00 0.0M
2025-01-17 22,000.00 22,100.00 22,000.00 22,100.00 0.0M
2025-01-16 22,000.00 22,000.00 21,800.00 22,000.00 0.0M
2025-01-15 22,000.00 22,100.00 21,900.00 22,000.00 0.0M
2025-01-14 22,200.00 22,200.00 21,800.00 22,100.00 0.0M
2025-01-13 22,200.00 22,300.00 22,000.00 22,300.00 0.0M
2025-01-10 22,200.00 22,400.00 22,100.00 22,400.00 0.0M
2025-01-09 22,400.00 22,400.00 22,200.00 22,200.00 0.0M
2025-01-08 22,200.00 22,400.00 22,100.00 22,300.00 0.0M
2025-01-07 22,300.00 22,300.00 22,200.00 22,200.00 0.0M
2025-01-06 22,100.00 22,300.00 22,100.00 22,200.00 0.1M
2025-01-03 22,000.00 22,100.00 21,900.00 22,100.00 0.0M
2025-01-02 22,100.00 22,100.00 22,000.00 22,000.00 0.0M