Tanvi Foods India Ltd (TANV)

TANV
🏛️ Inde →
88.38
Dernière Mise à Jour: 2025-09-22
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 112.50 112.50 98.95 98.95 0.0M
2022-12-19 95.00 95.00 95.00 95.00 0.0M
2022-12-15 88.50 102.90 88.50 102.90 0.0M
2022-12-14 105.50 105.50 89.90 90.00 0.0M
2022-12-09 107.55 107.55 103.00 103.00 0.0M
2022-12-07 103.00 103.00 103.00 103.00 0.0M
2022-12-02 99.00 99.00 99.00 99.00 0.0M
2022-11-28 100.00 100.00 100.00 100.00 0.0M
2022-11-25 103.00 103.00 103.00 103.00 0.0M
2022-11-23 100.00 103.00 100.00 101.70 0.0M
2022-11-22 100.00 103.00 100.00 100.00 0.0M
2022-11-18 100.00 105.00 100.00 103.50 0.0M
2022-11-16 110.00 110.00 110.00 110.00 0.0M
2022-11-10 98.00 98.00 98.00 98.00 0.0M
2022-11-09 97.00 97.00 97.00 97.00 0.0M
2022-11-04 97.00 97.00 97.00 97.00 0.0M
2022-11-01 99.50 99.50 99.50 99.50 0.0M
2022-10-28 99.90 99.90 99.90 99.90 0.0M
2022-10-27 91.00 94.00 91.00 94.00 0.0M
2022-10-24 82.50 82.50 82.50 82.50 0.0M
2022-10-21 82.10 82.10 82.10 82.10 0.0M
2022-10-03 101.25 101.25 101.25 101.25 0.0M
2022-09-29 101.50 101.50 101.50 101.50 0.0M
2022-09-28 102.00 102.00 102.00 102.00 0.0M
2022-09-19 99.90 99.90 99.90 99.90 0.0M
2022-09-13 92.00 92.00 92.00 92.00 0.0M
2022-09-07 80.00 80.00 72.05 77.25 0.0M
2022-09-06 80.00 80.00 80.00 80.00 0.0M
2022-09-02 70.00 70.00 70.00 70.00 0.0M
2022-09-01 70.00 70.00 70.00 70.00 0.0M
2022-08-02 64.00 64.00 64.00 64.00 0.0M
2022-07-22 69.95 69.95 69.95 69.95 0.0M
2022-07-20 65.00 65.00 65.00 65.00 0.0M
2022-07-18 63.00 63.00 63.00 63.00 0.0M
2022-07-15 69.80 69.90 69.80 69.90 0.0M
2022-07-11 64.80 65.35 64.80 65.35 0.0M
2022-06-15 72.00 72.00 72.00 72.00 0.0M
2022-06-09 72.00 72.00 72.00 72.00 0.0M
2022-06-08 68.90 68.90 68.90 68.90 0.0M
2022-06-07 72.95 72.95 62.60 62.65 0.0M
2022-06-06 66.35 66.35 66.35 66.35 0.0M
2022-05-30 63.20 63.20 63.20 63.20 0.0M
2022-05-27 63.25 63.25 63.20 63.20 0.0M
2022-05-13 60.15 60.25 60.15 60.25 0.0M
2022-05-12 62.05 62.15 62.05 62.15 0.0M
2022-05-11 64.65 64.75 64.65 64.75 0.0M
2022-05-10 67.55 67.65 67.55 67.65 0.0M
2022-05-09 77.80 77.80 71.05 71.10 0.0M
2022-05-06 79.00 81.00 74.05 74.10 0.0M
2022-05-05 77.60 77.70 77.60 77.65 0.0M
2022-05-04 81.55 81.65 81.55 81.60 0.0M
2022-05-02 85.55 85.65 85.55 85.60 0.0M
2022-04-29 99.10 99.10 89.95 90.00 0.0M
2022-04-28 94.60 94.70 94.60 94.65 0.0M
2022-04-27 90.20 99.55 90.15 99.55 0.0M
2022-04-26 94.85 94.95 94.85 94.85 0.0M
2022-04-25 99.90 99.90 99.80 99.80 0.0M
2022-04-21 104.05 105.00 104.05 105.00 0.0M
2022-04-20 104.05 104.05 104.05 104.05 0.0M
2022-04-19 104.05 104.05 104.05 104.05 0.0M
2022-04-12 109.50 109.50 109.50 109.50 0.0M
2022-04-11 105.00 109.50 103.55 109.50 0.0M
2022-04-08 108.95 108.95 108.95 108.95 0.0M
2022-04-07 103.95 103.95 103.95 103.95 0.0M
2022-04-06 99.00 99.00 99.00 99.00 0.0M
2022-04-04 94.30 94.30 93.80 94.30 0.0M
2022-04-01 89.00 90.30 89.00 90.30 0.0M
2022-03-31 85.00 86.00 85.00 86.00 0.0M
2022-03-28 78.35 78.35 78.35 78.35 0.0M
2022-03-16 68.00 71.25 68.00 71.25 0.0M
2022-03-15 64.80 64.80 64.80 64.80 0.0M
2022-03-11 55.00 64.80 55.00 64.80 0.0M
2022-02-16 58.95 58.95 58.95 58.95 0.0M
2022-02-15 63.00 63.00 57.75 57.75 0.0M
2022-02-14 62.35 62.35 62.35 62.35 0.0M
2022-02-11 56.75 56.75 56.70 56.70 0.0M
2022-02-10 64.95 64.95 61.10 61.35 0.0M
2022-02-09 59.25 59.25 59.25 59.25 0.0M
2022-02-08 62.25 62.25 62.25 62.25 0.0M
2022-02-03 68.45 68.45 65.50 65.50 0.0M
2022-02-02 62.40 65.20 62.40 65.20 0.0M
2022-02-01 61.25 62.10 61.20 62.10 0.1M
2022-01-31 59.25 65.30 59.25 61.40 0.1M
2022-01-27 56.30 62.20 56.30 62.20 0.0M
2022-01-20 59.00 59.25 59.00 59.25 0.3M
2022-01-18 60.75 60.75 60.75 60.75 0.0M
2022-01-17 63.75 63.75 63.75 63.75 0.0M
2022-01-07 67.00 67.00 67.00 67.00 0.0M
2022-01-06 66.05 66.05 66.05 66.05 0.0M
2022-01-04 69.00 69.00 69.00 69.00 0.0M