Tanvi Foods India Ltd (TANV)

TANV
🏛️ Inde →
88.38
Dernière Mise à Jour: 2025-09-22
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:15 85.00 85.00 85.00 85.00 1.0K
15:25 91.75 91.75 88.38 88.38 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-22 85.00 91.75 85.00 88.38 0.0M
2025-09-08 85.00 85.00 85.00 85.00 0.0M
2025-09-04 85.00 85.00 85.00 85.00 0.0M
2025-09-03 89.90 89.90 89.90 89.90 0.0M
2025-08-29 87.90 87.90 87.90 87.90 0.0M
2025-08-28 81.89 81.90 81.89 81.90 0.0M
2025-08-26 86.00 86.00 80.01 80.01 0.0M
2025-08-25 90.10 90.10 85.26 88.00 0.0M
2025-08-22 90.10 90.10 90.10 90.10 0.0M
2025-08-21 90.20 90.20 90.20 90.20 0.0M
2025-08-20 90.20 90.20 90.20 90.20 0.0M
2025-08-14 92.40 92.40 90.20 90.20 0.0M
2025-08-13 92.40 92.40 92.40 92.40 0.0M
2025-08-08 94.90 94.90 91.25 91.25 0.0M
2025-08-07 90.00 90.00 90.00 90.00 0.0M
2025-08-04 89.85 89.85 89.85 89.85 0.0M
2025-08-01 90.50 90.50 87.00 89.48 0.0M
2025-07-31 91.20 91.20 89.00 90.25 0.0M
2025-07-30 90.20 93.50 89.65 93.50 0.0M
2025-07-29 89.31 89.31 89.31 89.31 0.0M
2025-07-28 89.30 89.30 89.30 89.30 0.0M
2025-07-25 90.00 92.00 89.00 90.05 0.0M
2025-07-24 91.00 94.50 91.00 92.15 0.0M
2025-07-23 90.45 92.00 90.45 90.55 0.0M
2025-07-22 90.75 94.50 90.75 93.10 0.0M
2025-07-21 99.25 99.25 93.10 95.20 0.0M
2025-07-18 102.70 103.75 96.80 96.80 0.0M
2025-07-17 98.90 98.90 98.85 98.85 0.0M
2025-07-16 99.10 99.10 98.95 98.95 0.0M
2025-07-15 98.80 99.10 98.80 99.10 0.0M
2025-07-14 99.50 99.50 98.50 99.20 0.0M
2025-07-10 93.77 97.75 93.77 97.75 0.0M
2025-07-09 98.70 98.70 93.77 93.77 0.0M
2025-07-08 99.00 99.00 98.70 98.70 0.0M
2025-07-07 94.40 98.75 94.40 98.70 0.0M
2025-07-04 94.80 94.80 94.40 94.45 0.0M
2025-06-20 88.30 92.50 88.30 90.40 0.0M
2025-06-19 80.11 88.30 80.10 88.30 0.0M
2025-06-18 84.17 84.17 84.17 84.17 0.0M
2025-06-06 88.60 88.60 88.60 88.60 0.0M
2025-05-29 88.55 90.50 88.55 88.60 0.0M
2025-05-23 93.19 93.19 93.18 93.19 0.0M
2025-05-22 97.65 97.65 97.65 97.65 0.0M
2025-05-21 93.00 93.00 93.00 93.00 0.0M
2025-05-16 86.80 95.91 86.80 95.91 0.0M
2025-05-15 87.80 91.35 87.80 91.35 0.0M
2025-05-05 88.00 90.00 87.00 87.00 0.0M
2025-04-29 90.45 90.45 90.45 90.45 0.0M
2025-04-25 95.20 95.20 95.20 95.20 0.0M
2025-04-24 100.00 100.00 100.00 100.00 0.0M
2025-04-21 100.00 100.00 100.00 100.00 0.0M
2025-04-17 95.00 97.25 95.00 97.25 0.0M
2025-04-16 92.00 92.65 92.00 92.65 0.0M
2025-04-15 88.25 88.25 88.25 88.25 0.0M
2025-04-11 90.50 90.50 84.05 84.05 0.0M
2025-04-09 99.00 99.00 87.55 90.50 0.0M
2025-04-08 91.25 99.45 90.70 97.25 0.0M
2025-04-07 100.75 100.75 100.75 100.75 0.0M
2025-04-04 111.90 111.90 111.90 111.90 0.0M
2025-04-01 114.20 114.20 114.20 114.20 0.0M
2025-03-25 120.20 120.20 120.20 120.20 0.0M
2025-02-13 126.50 126.50 126.50 126.50 0.0M
2025-02-11 133.15 133.15 133.15 133.15 0.0M
2025-02-10 140.05 140.05 140.05 140.05 0.0M
2025-02-07 146.00 146.00 145.30 145.30 0.0M
2025-01-08 152.90 152.90 152.90 152.90 0.0M
2025-01-06 148.55 148.55 148.50 148.50 0.0M
2025-01-03 146.00 156.00 146.00 156.00 0.0M
2025-01-02 151.00 151.00 151.00 151.00 0.0M
2025-01-01 152.00 158.00 152.00 158.00 0.0M