Tanvi Foods India Ltd (TANV)

TANV
🏛️ Inde →
88.38
Dernière Mise à Jour: 2025-09-22
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 65.85 65.85 65.85 65.85 0.0M
2021-12-30 62.00 64.90 61.50 64.85 0.0M
2021-12-29 61.00 61.85 61.00 61.85 0.0M
2021-12-28 58.95 58.95 58.95 58.95 0.0M
2021-12-24 56.15 56.15 56.15 56.15 0.0M
2021-12-22 53.50 53.50 53.50 53.50 0.0M
2021-12-20 51.00 51.00 51.00 51.00 0.0M
2021-12-17 57.30 57.30 51.90 51.90 0.0M
2021-12-16 54.60 54.60 54.60 54.60 0.0M
2021-12-09 52.00 52.00 52.00 52.00 0.0M
2021-12-08 50.70 50.70 50.70 50.70 0.0M
2021-12-06 51.10 52.50 47.80 48.30 0.1M
2021-12-03 46.50 50.00 46.50 50.00 0.0M
2021-12-02 51.65 51.65 51.65 51.65 0.1M
2021-12-01 57.35 70.05 57.35 57.35 0.0M
2021-11-09 55.15 66.70 55.15 63.70 0.0M
2021-11-04 61.25 61.25 61.25 61.25 0.0M
2021-11-03 55.70 55.70 55.70 55.70 0.0M
2021-11-01 69.60 69.60 69.60 69.60 0.0M
2021-10-29 66.60 87.00 66.60 87.00 0.0M
2021-08-03 83.25 83.25 83.25 83.25 0.0M
2021-07-09 87.60 87.60 87.60 87.60 0.0M
2021-07-08 83.45 83.45 83.45 83.45 0.0M
2021-07-07 75.90 75.90 75.90 75.90 0.0M
2021-07-06 68.30 69.00 68.30 69.00 0.0M
2021-07-05 64.90 64.90 64.90 64.90 0.0M
2021-07-02 64.90 64.90 64.90 64.90 0.0M
2021-06-30 64.90 64.90 64.90 64.90 0.0M
2021-06-28 59.00 59.00 59.00 59.00 0.0M
2021-06-24 57.25 57.25 57.25 57.25 0.0M
2021-06-23 42.50 50.00 42.50 50.00 0.0M
2021-06-22 42.00 42.00 42.00 42.00 0.0M
2021-06-21 44.80 44.80 40.00 40.00 0.0M
2021-06-16 40.00 41.15 40.00 41.15 0.0M
2021-06-08 38.50 45.00 38.50 45.00 0.0M
2021-02-18 48.00 48.00 48.00 48.00 0.0M