75.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 76.00 | 73.00 | 75.00 | 1,001.9K |
| 09:05 | 75.00 | 80.00 | 75.00 | 80.00 | 2,020.4K |
| 09:10 | 79.00 | 86.00 | 79.00 | 82.00 | 3,555.0K |
| 09:15 | 83.00 | 83.00 | 80.00 | 81.00 | 1,088.0K |
| 09:20 | 81.00 | 82.00 | 80.00 | 82.00 | 773.2K |
| 09:25 | 81.00 | 84.00 | 81.00 | 84.00 | 688.9K |
| 09:30 | 84.00 | 87.00 | 84.00 | 86.00 | 1,734.8K |
| 09:35 | 87.00 | 89.00 | 85.00 | 85.00 | 2,568.7K |
| 09:40 | 85.00 | 86.00 | 84.00 | 84.00 | 794.0K |
| 09:45 | 84.00 | 85.00 | 83.00 | 84.00 | 537.9K |
| 09:50 | 84.00 | 85.00 | 83.00 | 84.00 | 164.1K |
| 09:55 | 83.00 | 84.00 | 82.00 | 82.00 | 705.0K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 243.1K |
| 10:05 | 82.00 | 83.00 | 81.00 | 81.00 | 153.1K |
| 10:10 | 81.00 | 82.00 | 81.00 | 82.00 | 228.8K |
| 10:15 | 82.00 | 83.00 | 81.00 | 83.00 | 212.6K |
| 10:20 | 83.00 | 83.00 | 82.00 | 82.00 | 9.6K |
| 10:25 | 82.00 | 83.00 | 82.00 | 82.00 | 12.5K |
| 10:30 | 83.00 | 83.00 | 81.00 | 82.00 | 103.1K |
| 10:35 | 81.00 | 82.00 | 81.00 | 81.00 | 4.9K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 96.4K |
| 10:45 | 81.00 | 82.00 | 81.00 | 82.00 | 13.2K |
| 10:50 | 82.00 | 82.00 | 81.00 | 82.00 | 10.1K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 11:00 | 82.00 | 82.00 | 81.00 | 82.00 | 27.4K |
| 11:05 | 81.00 | 81.00 | 79.00 | 80.00 | 775.8K |
| 11:10 | 80.00 | 80.00 | 78.00 | 78.00 | 400.8K |
| 11:15 | 78.00 | 79.00 | 78.00 | 79.00 | 223.6K |
| 11:20 | 79.00 | 80.00 | 79.00 | 79.00 | 111.4K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 65.8K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 14.3K |
| 12:30 | 79.00 | 79.00 | 78.00 | 79.00 | 258.5K |
| 12:35 | 79.00 | 79.00 | 77.00 | 78.00 | 330.1K |
| 12:40 | 79.00 | 79.00 | 78.00 | 78.00 | 101.6K |
| 12:45 | 78.00 | 78.00 | 76.00 | 77.00 | 1,397.1K |
| 12:50 | 77.00 | 77.00 | 76.00 | 76.00 | 113.6K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 88.3K |
| 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 9.1K |
| 13:05 | 76.00 | 78.00 | 76.00 | 78.00 | 275.3K |
| 13:10 | 78.00 | 78.00 | 77.00 | 77.00 | 101.7K |
| 13:15 | 77.00 | 77.00 | 76.00 | 77.00 | 23.1K |
| 13:20 | 76.00 | 77.00 | 76.00 | 76.00 | 8.1K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 409.0K |
| 13:30 | 76.00 | 77.00 | 76.00 | 77.00 | 69.0K |
| 13:35 | 77.00 | 77.00 | 76.00 | 76.00 | 31.3K |
| 13:40 | 76.00 | 77.00 | 76.00 | 76.00 | 18.7K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 9.6K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 50.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 12.9K |
| 14:00 | 77.00 | 77.00 | 76.00 | 77.00 | 9.2K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 3.4K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 14.1K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 21.9K |
| 14:20 | 76.00 | 77.00 | 76.00 | 77.00 | 316.7K |
| 14:25 | 77.00 | 77.00 | 76.00 | 76.00 | 38.8K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 10.9K |
| 14:35 | 76.00 | 76.00 | 75.00 | 75.00 | 250.1K |
| 14:40 | 76.00 | 76.00 | 75.00 | 76.00 | 4.7K |
| 14:45 | 75.00 | 76.00 | 75.00 | 75.00 | 77.4K |
| 14:50 | 75.00 | 76.00 | 75.00 | 76.00 | 24.8K |
| 14:55 | 76.00 | 76.00 | 75.00 | 76.00 | 17.1K |
| 15:00 | 76.00 | 76.00 | 75.00 | 76.00 | 105.5K |
| 15:05 | 75.00 | 76.00 | 75.00 | 76.00 | 6.4K |
| 15:10 | 75.00 | 76.00 | 75.00 | 75.00 | 14.0K |
| 15:15 | 76.00 | 76.00 | 75.00 | 76.00 | 14.0K |
| 15:20 | 76.00 | 76.00 | 75.00 | 75.00 | 219.4K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 656.6K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 74.00 | 89.00 | 73.00 | 75.00 | 23.5M |
| 2025-09-25 | 85.00 | 87.00 | 71.00 | 73.00 | 19.3M |
| 2025-09-24 | 88.00 | 99.00 | 81.00 | 89.00 | 47.4M |
| 2025-09-22 | 69.00 | 95.00 | 68.00 | 90.00 | 110.5M |
| 2025-09-19 | 73.00 | 81.00 | 66.00 | 67.00 | 53.4M |
| 2025-09-18 | 61.00 | 61.00 | 59.00 | 59.00 | 0.9M |
| 2025-09-17 | 60.00 | 61.00 | 59.00 | 61.00 | 1.3M |
| 2025-09-16 | 59.00 | 60.00 | 57.00 | 60.00 | 2.0M |
| 2025-09-12 | 60.00 | 60.00 | 58.00 | 59.00 | 2.0M |
| 2025-09-11 | 61.00 | 62.00 | 60.00 | 60.00 | 1.1M |
| 2025-09-10 | 60.00 | 61.00 | 59.00 | 61.00 | 1.0M |
| 2025-09-09 | 63.00 | 63.00 | 60.00 | 60.00 | 1.7M |
| 2025-09-08 | 58.00 | 63.00 | 58.00 | 62.00 | 2.5M |
| 2025-09-05 | 59.00 | 60.00 | 57.00 | 58.00 | 2.4M |
| 2025-09-04 | 60.00 | 60.00 | 58.00 | 60.00 | 2.3M |
| 2025-09-03 | 60.00 | 61.00 | 59.00 | 59.00 | 1.3M |
| 2025-09-02 | 60.00 | 61.00 | 59.00 | 60.00 | 1.3M |
| 2025-09-01 | 60.00 | 61.00 | 59.00 | 60.00 | 0.7M |
| 2025-08-29 | 59.00 | 61.00 | 59.00 | 60.00 | 0.9M |
| 2025-08-28 | 60.00 | 60.00 | 59.00 | 59.00 | 1.8M |
| 2025-08-27 | 61.00 | 62.00 | 59.00 | 59.00 | 1.7M |
| 2025-08-26 | 62.00 | 63.00 | 60.00 | 62.00 | 4.3M |
| 2025-08-25 | 62.00 | 63.00 | 60.00 | 63.00 | 3.1M |
| 2025-08-22 | 62.00 | 63.00 | 61.00 | 62.00 | 1.5M |
| 2025-08-21 | 62.00 | 63.00 | 61.00 | 62.00 | 2.3M |
| 2025-08-20 | 65.00 | 65.00 | 61.00 | 62.00 | 4.8M |
| 2025-08-19 | 60.00 | 69.00 | 59.00 | 63.00 | 22.3M |
| 2025-08-18 | 59.00 | 61.00 | 59.00 | 60.00 | 1.0M |
| 2025-08-15 | 58.00 | 60.00 | 58.00 | 59.00 | 1.7M |
| 2025-08-14 | 60.00 | 61.00 | 58.00 | 59.00 | 3.8M |
| 2025-08-13 | 63.00 | 63.00 | 60.00 | 61.00 | 1.9M |
| 2025-08-12 | 71.00 | 71.00 | 45.00 | 62.00 | 31.7M |
| 2025-08-08 | 71.00 | 73.00 | 70.00 | 72.00 | 1.1M |
| 2025-08-07 | 72.00 | 72.00 | 70.00 | 70.00 | 1.6M |
| 2025-08-06 | 73.00 | 74.00 | 72.00 | 72.00 | 1.2M |
| 2025-08-05 | 72.00 | 73.00 | 71.00 | 73.00 | 0.4M |
| 2025-08-04 | 72.00 | 73.00 | 71.00 | 73.00 | 1.4M |
| 2025-08-01 | 70.00 | 73.00 | 69.00 | 73.00 | 2.0M |
| 2025-07-31 | 68.00 | 70.00 | 68.00 | 68.00 | 0.9M |
| 2025-07-30 | 69.00 | 69.00 | 67.00 | 68.00 | 1.4M |
| 2025-07-29 | 69.00 | 70.00 | 68.00 | 69.00 | 1.2M |
| 2025-07-28 | 71.00 | 72.00 | 71.00 | 71.00 | 0.5M |
| 2025-07-25 | 74.00 | 75.00 | 71.00 | 71.00 | 1.2M |
| 2025-07-24 | 76.00 | 76.00 | 73.00 | 74.00 | 0.7M |
| 2025-07-23 | 73.00 | 77.00 | 73.00 | 75.00 | 1.7M |
| 2025-07-22 | 73.00 | 74.00 | 71.00 | 72.00 | 0.8M |
| 2025-07-18 | 72.00 | 73.00 | 70.00 | 73.00 | 0.7M |
| 2025-07-17 | 72.00 | 74.00 | 72.00 | 72.00 | 0.4M |
| 2025-07-16 | 72.00 | 74.00 | 72.00 | 72.00 | 0.4M |
| 2025-07-15 | 76.00 | 76.00 | 72.00 | 72.00 | 1.1M |
| 2025-07-14 | 76.00 | 78.00 | 75.00 | 75.00 | 1.3M |
| 2025-07-11 | 74.00 | 77.00 | 74.00 | 76.00 | 1.2M |
| 2025-07-10 | 75.00 | 75.00 | 73.00 | 73.00 | 0.6M |
| 2025-07-09 | 72.00 | 75.00 | 72.00 | 74.00 | 1.2M |
| 2025-07-08 | 72.00 | 74.00 | 72.00 | 73.00 | 1.1M |
| 2025-07-07 | 73.00 | 76.00 | 72.00 | 72.00 | 1.8M |
| 2025-07-04 | 71.00 | 73.00 | 70.00 | 73.00 | 1.2M |
| 2025-07-03 | 71.00 | 71.00 | 69.00 | 71.00 | 0.8M |
| 2025-07-02 | 69.00 | 71.00 | 67.00 | 71.00 | 1.0M |
| 2025-07-01 | 70.00 | 72.00 | 69.00 | 69.00 | 1.2M |
| 2025-06-30 | 70.00 | 73.00 | 69.00 | 70.00 | 1.5M |
| 2025-06-27 | 69.00 | 70.00 | 68.00 | 69.00 | 0.7M |
| 2025-06-26 | 68.00 | 70.00 | 68.00 | 68.00 | 0.8M |
| 2025-06-25 | 69.00 | 69.00 | 67.00 | 68.00 | 0.8M |
| 2025-06-24 | 69.00 | 70.00 | 68.00 | 69.00 | 0.8M |
| 2025-06-23 | 68.00 | 68.00 | 66.00 | 67.00 | 1.1M |
| 2025-06-20 | 69.00 | 70.00 | 68.00 | 69.00 | 0.6M |
| 2025-06-19 | 71.00 | 71.00 | 68.00 | 69.00 | 1.2M |
| 2025-06-18 | 71.00 | 72.00 | 70.00 | 72.00 | 0.5M |
| 2025-06-17 | 70.00 | 72.00 | 69.00 | 70.00 | 1.3M |
| 2025-06-16 | 70.00 | 71.00 | 68.00 | 70.00 | 1.4M |
| 2025-06-13 | 73.00 | 74.00 | 70.00 | 71.00 | 1.0M |
| 2025-06-12 | 72.00 | 74.00 | 71.00 | 73.00 | 1.3M |
| 2025-06-11 | 71.00 | 72.00 | 69.00 | 72.00 | 1.2M |
| 2025-06-10 | 70.00 | 72.00 | 69.00 | 71.00 | 0.9M |
| 2025-06-09 | 70.00 | 71.00 | 68.00 | 70.00 | 1.2M |
| 2025-06-06 | 70.00 | 70.00 | 68.00 | 68.00 | 0.6M |
| 2025-06-05 | 70.00 | 71.00 | 68.00 | 69.00 | 0.7M |
| 2025-06-04 | 70.00 | 73.00 | 70.00 | 70.00 | 1.0M |
| 2025-06-03 | 70.00 | 73.00 | 69.00 | 70.00 | 1.3M |
| 2025-06-02 | 69.00 | 71.00 | 69.00 | 69.00 | 0.4M |
| 2025-05-30 | 70.00 | 72.00 | 69.00 | 70.00 | 1.1M |
| 2025-05-29 | 66.00 | 71.00 | 65.00 | 71.00 | 2.1M |
| 2025-05-28 | 66.00 | 67.00 | 65.00 | 65.00 | 0.7M |
| 2025-05-27 | 65.00 | 66.00 | 64.00 | 66.00 | 0.8M |
| 2025-05-26 | 64.00 | 65.00 | 63.00 | 64.00 | 0.7M |
| 2025-05-23 | 65.00 | 65.00 | 63.00 | 63.00 | 0.3M |
| 2025-05-22 | 63.00 | 67.00 | 63.00 | 64.00 | 1.5M |
| 2025-05-21 | 63.00 | 65.00 | 62.00 | 62.00 | 1.3M |
| 2025-05-20 | 63.00 | 64.00 | 61.00 | 62.00 | 1.7M |
| 2025-05-19 | 66.00 | 66.00 | 63.00 | 64.00 | 1.3M |
| 2025-05-16 | 67.00 | 68.00 | 66.00 | 66.00 | 0.3M |
| 2025-05-15 | 65.00 | 69.00 | 65.00 | 67.00 | 1.4M |
| 2025-05-14 | 67.00 | 67.00 | 65.00 | 67.00 | 0.5M |
| 2025-05-13 | 68.00 | 68.00 | 67.00 | 67.00 | 0.3M |
| 2025-05-12 | 66.00 | 68.00 | 66.00 | 67.00 | 0.3M |
| 2025-05-09 | 67.00 | 68.00 | 66.00 | 68.00 | 0.5M |
| 2025-05-08 | 67.00 | 67.00 | 66.00 | 66.00 | 0.5M |
| 2025-05-07 | 67.00 | 67.00 | 66.00 | 67.00 | 0.4M |
| 2025-05-02 | 66.00 | 67.00 | 66.00 | 66.00 | 0.4M |
| 2025-05-01 | 68.00 | 68.00 | 66.00 | 67.00 | 0.4M |
| 2025-04-30 | 67.00 | 68.00 | 66.00 | 67.00 | 0.7M |
| 2025-04-28 | 69.00 | 69.00 | 67.00 | 67.00 | 1.2M |
| 2025-04-25 | 68.00 | 69.00 | 68.00 | 69.00 | 0.6M |
| 2025-04-24 | 68.00 | 69.00 | 67.00 | 69.00 | 0.7M |
| 2025-04-23 | 70.00 | 70.00 | 67.00 | 68.00 | 1.0M |
| 2025-04-22 | 68.00 | 70.00 | 68.00 | 69.00 | 1.0M |
| 2025-04-21 | 69.00 | 71.00 | 68.00 | 70.00 | 0.9M |
| 2025-04-18 | 66.00 | 70.00 | 66.00 | 69.00 | 1.2M |
| 2025-04-17 | 66.00 | 67.00 | 65.00 | 67.00 | 0.7M |
| 2025-04-16 | 66.00 | 69.00 | 66.00 | 66.00 | 1.2M |
| 2025-04-15 | 68.00 | 69.00 | 67.00 | 67.00 | 0.5M |
| 2025-04-14 | 69.00 | 72.00 | 68.00 | 69.00 | 1.6M |
| 2025-04-11 | 63.00 | 67.00 | 63.00 | 67.00 | 0.9M |
| 2025-04-10 | 66.00 | 68.00 | 65.00 | 65.00 | 1.4M |
| 2025-04-09 | 63.00 | 64.00 | 59.00 | 61.00 | 2.9M |
| 2025-04-08 | 61.00 | 67.00 | 61.00 | 65.00 | 1.1M |
| 2025-04-07 | 59.00 | 64.00 | 58.00 | 58.00 | 2.9M |
| 2025-04-04 | 68.00 | 71.00 | 62.00 | 67.00 | 4.7M |
| 2025-04-03 | 70.00 | 79.00 | 68.00 | 71.00 | 6.7M |
| 2025-04-02 | 75.00 | 76.00 | 73.00 | 73.00 | 0.9M |
| 2025-04-01 | 74.00 | 77.00 | 74.00 | 74.00 | 1.3M |
| 2025-03-31 | 77.00 | 77.00 | 74.00 | 74.00 | 1.5M |
| 2025-03-28 | 80.00 | 80.00 | 75.00 | 80.00 | 1.0M |
| 2025-03-27 | 80.00 | 80.00 | 78.00 | 80.00 | 0.6M |
| 2025-03-26 | 78.00 | 80.00 | 77.00 | 80.00 | 0.8M |
| 2025-03-25 | 79.00 | 80.00 | 76.00 | 78.00 | 1.5M |
| 2025-03-24 | 79.00 | 81.00 | 79.00 | 81.00 | 0.9M |
| 2025-03-21 | 80.00 | 81.00 | 78.00 | 78.00 | 1.3M |
| 2025-03-19 | 82.00 | 83.00 | 79.00 | 81.00 | 0.9M |
| 2025-03-18 | 87.00 | 88.00 | 81.00 | 82.00 | 2.9M |
| 2025-03-17 | 76.00 | 92.00 | 76.00 | 87.00 | 7.1M |
| 2025-03-14 | 78.00 | 81.00 | 77.00 | 77.00 | 1.3M |
| 2025-03-13 | 88.00 | 90.00 | 79.00 | 79.00 | 5.4M |
| 2025-03-12 | 83.00 | 88.00 | 82.00 | 87.00 | 2.3M |
| 2025-03-11 | 84.00 | 85.00 | 78.00 | 83.00 | 5.9M |
| 2025-03-10 | 75.00 | 94.00 | 74.00 | 89.00 | 11.6M |
| 2025-03-07 | 72.00 | 78.00 | 72.00 | 76.00 | 1.9M |
| 2025-03-06 | 73.00 | 78.00 | 72.00 | 74.00 | 4.7M |
| 2025-03-05 | 68.00 | 73.00 | 67.00 | 71.00 | 1.8M |
| 2025-03-04 | 67.00 | 68.00 | 65.00 | 68.00 | 1.2M |
| 2025-03-03 | 72.00 | 72.00 | 68.00 | 68.00 | 0.8M |
| 2025-02-28 | 72.00 | 72.00 | 68.00 | 71.00 | 1.9M |
| 2025-02-27 | 71.00 | 75.00 | 71.00 | 73.00 | 2.4M |
| 2025-02-26 | 71.00 | 72.00 | 69.00 | 69.00 | 1.6M |
| 2025-02-25 | 70.00 | 78.00 | 68.00 | 72.00 | 8.2M |
| 2025-02-21 | 67.00 | 67.00 | 64.00 | 65.00 | 1.0M |
| 2025-02-20 | 67.00 | 71.00 | 65.00 | 68.00 | 2.3M |
| 2025-02-19 | 66.00 | 67.00 | 65.00 | 67.00 | 1.0M |
| 2025-02-18 | 67.00 | 68.00 | 66.00 | 66.00 | 1.1M |
| 2025-02-17 | 65.00 | 68.00 | 65.00 | 67.00 | 1.3M |
| 2025-02-14 | 65.00 | 66.00 | 64.00 | 65.00 | 1.2M |
| 2025-02-13 | 65.00 | 66.00 | 64.00 | 65.00 | 1.0M |
| 2025-02-12 | 63.00 | 66.00 | 62.00 | 66.00 | 3.0M |
| 2025-02-10 | 60.00 | 63.00 | 60.00 | 63.00 | 1.1M |
| 2025-02-07 | 60.00 | 63.00 | 60.00 | 62.00 | 1.6M |
| 2025-02-06 | 61.00 | 62.00 | 60.00 | 61.00 | 1.8M |
| 2025-02-05 | 58.00 | 62.00 | 57.00 | 60.00 | 3.4M |
| 2025-02-04 | 57.00 | 58.00 | 57.00 | 57.00 | 1.8M |
| 2025-02-03 | 58.00 | 59.00 | 56.00 | 56.00 | 2.7M |
| 2025-01-31 | 57.00 | 60.00 | 57.00 | 60.00 | 1.7M |
| 2025-01-30 | 60.00 | 60.00 | 57.00 | 58.00 | 2.5M |
| 2025-01-29 | 58.00 | 61.00 | 58.00 | 61.00 | 2.8M |
| 2025-01-28 | 56.00 | 62.00 | 56.00 | 60.00 | 3.2M |
| 2025-01-27 | 58.00 | 59.00 | 57.00 | 57.00 | 2.7M |
| 2025-01-24 | 55.00 | 58.00 | 54.00 | 57.00 | 3.0M |
| 2025-01-23 | 55.00 | 56.00 | 54.00 | 55.00 | 2.2M |
| 2025-01-22 | 54.00 | 56.00 | 54.00 | 54.00 | 2.4M |
| 2025-01-21 | 54.00 | 54.00 | 53.00 | 53.00 | 2.1M |
| 2025-01-20 | 52.00 | 54.00 | 52.00 | 54.00 | 2.1M |
| 2025-01-17 | 53.00 | 53.00 | 52.00 | 52.00 | 1.7M |
| 2025-01-16 | 52.00 | 54.00 | 52.00 | 53.00 | 2.1M |
| 2025-01-15 | 52.00 | 54.00 | 52.00 | 53.00 | 0.9M |
| 2025-01-14 | 54.00 | 54.00 | 52.00 | 53.00 | 0.8M |
| 2025-01-10 | 52.00 | 54.00 | 52.00 | 53.00 | 1.1M |
| 2025-01-09 | 53.00 | 54.00 | 52.00 | 52.00 | 2.7M |
| 2025-01-08 | 53.00 | 55.00 | 53.00 | 54.00 | 0.8M |
| 2025-01-07 | 53.00 | 55.00 | 53.00 | 54.00 | 0.7M |
| 2025-01-06 | 55.00 | 55.00 | 53.00 | 53.00 | 1.0M |