Suzhou Kingswood Printing Ink Co Ltd (300192)

300192
🏛️ Chine →
19.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 8.40 8.44 8.27 8.31 7.4M
2021-12-30 8.19 8.42 8.12 8.33 11.1M
2021-12-29 8.23 8.28 8.05 8.16 6.2M
2021-12-28 8.03 8.30 7.95 8.19 9.4M
2021-12-27 7.80 8.17 7.67 8.02 7.6M
2021-12-24 8.16 8.35 7.81 7.85 11.8M
2021-12-23 8.33 8.38 8.09 8.10 9.5M
2021-12-22 8.47 8.48 8.26 8.37 9.7M
2021-12-21 8.10 8.42 8.01 8.41 12.7M
2021-12-20 8.25 8.25 8.04 8.06 8.4M
2021-12-17 8.30 8.39 8.10 8.21 11.1M
2021-12-16 8.30 8.46 8.30 8.38 12.0M
2021-12-15 8.30 8.48 8.23 8.35 14.3M
2021-12-14 8.05 8.39 7.95 8.29 16.6M
2021-12-13 8.11 8.20 8.01 8.13 11.3M
2021-12-10 8.11 8.33 8.02 8.08 16.3M
2021-12-09 7.76 8.24 7.76 8.11 20.1M
2021-12-08 7.72 7.84 7.63 7.75 7.7M
2021-12-07 7.65 7.75 7.61 7.72 7.8M
2021-12-06 7.98 8.00 7.62 7.65 13.6M
2021-12-03 8.12 8.38 7.93 7.97 20.8M
2021-12-02 8.31 8.90 8.03 8.27 34.4M
2021-12-01 8.02 8.22 7.90 8.10 13.7M
2021-11-30 7.73 8.14 7.73 8.13 21.5M
2021-11-29 7.47 8.28 7.39 7.77 21.3M
2021-11-26 7.78 7.86 7.57 7.62 11.8M
2021-11-25 7.55 8.03 7.50 7.84 20.9M
2021-11-24 7.45 7.57 7.38 7.53 8.6M
2021-11-23 7.51 7.53 7.42 7.45 6.5M
2021-11-22 7.43 7.54 7.39 7.49 6.5M
2021-11-19 7.39 7.50 7.36 7.44 6.2M
2021-11-18 7.60 7.62 7.37 7.44 12.2M
2021-11-17 7.38 7.79 7.37 7.65 12.5M
2021-11-16 7.57 7.58 7.40 7.43 8.0M
2021-11-15 7.40 7.69 7.39 7.56 11.8M
2021-11-12 7.42 7.53 7.19 7.39 12.2M
2021-11-11 7.30 7.49 7.26 7.42 9.3M
2021-11-10 7.27 7.42 7.10 7.35 7.7M
2021-11-09 7.41 7.48 7.21 7.31 7.1M
2021-11-08 7.23 7.40 7.17 7.31 6.7M
2021-11-05 7.14 7.32 7.09 7.23 8.7M
2021-11-04 7.20 7.26 7.07 7.14 5.0M
2021-11-03 7.04 7.23 6.98 7.18 5.6M
2021-11-02 7.30 7.32 6.97 7.05 9.2M
2021-11-01 7.02 7.32 6.93 7.30 9.4M
2021-10-29 7.10 7.26 7.03 7.22 8.5M
2021-10-28 7.20 7.22 6.98 7.18 8.3M
2021-10-27 7.31 7.52 7.12 7.18 10.0M
2021-10-26 7.69 7.69 7.38 7.46 12.9M
2021-10-25 8.14 8.14 7.57 7.70 18.3M
2021-10-22 8.04 8.36 8.00 8.14 16.7M
2021-10-21 8.10 8.22 7.90 8.06 14.9M
2021-10-20 8.16 8.28 8.03 8.18 18.5M
2021-10-19 8.66 8.76 8.19 8.23 24.1M
2021-10-18 8.33 8.95 8.32 8.45 28.9M
2021-10-15 8.78 8.87 8.30 8.44 37.8M
2021-10-14 8.78 9.90 8.62 9.23 64.0M
2021-10-13 8.06 8.70 8.06 8.70 39.4M
2021-10-12 7.38 7.44 7.20 7.25 2.8M
2021-10-11 7.48 7.55 7.25 7.40 4.2M
2021-10-08 7.10 7.46 7.06 7.37 5.3M
2021-09-30 7.08 7.17 6.88 7.07 4.1M
2021-09-29 7.58 7.58 7.21 7.26 5.9M
2021-09-28 7.58 7.71 7.53 7.59 3.2M
2021-09-27 8.05 8.05 7.54 7.58 5.5M
2021-09-24 8.08 8.20 8.02 8.02 4.4M
2021-09-23 8.01 8.12 7.98 8.00 3.6M
2021-09-22 7.90 8.00 7.85 7.93 2.7M
2021-09-17 7.95 8.08 7.83 8.00 4.7M
2021-09-16 8.15 8.20 7.94 7.95 6.0M
2021-09-15 8.18 8.22 8.07 8.17 3.9M
2021-09-14 8.26 8.35 8.11 8.13 5.7M
2021-09-13 8.50 8.50 8.17 8.25 6.6M
2021-09-10 8.65 8.71 8.42 8.45 11.3M
2021-09-09 8.50 9.19 8.28 8.76 21.4M
2021-09-08 8.26 8.64 8.25 8.63 12.6M
2021-09-07 8.23 8.29 8.10 8.25 7.8M
2021-09-06 8.35 8.35 8.07 8.23 8.3M
2021-09-03 8.22 8.48 8.17 8.40 9.1M
2021-09-02 8.35 8.40 8.10 8.18 10.1M
2021-09-01 8.63 8.78 8.23 8.32 14.6M
2021-08-31 8.77 9.26 8.58 8.66 20.0M
2021-08-30 8.57 9.12 8.56 8.83 18.1M
2021-08-27 8.99 9.04 8.55 8.55 17.0M
2021-08-26 9.27 9.45 8.91 8.97 25.0M
2021-08-25 9.07 9.91 8.81 9.27 35.1M
2021-08-24 9.31 9.41 8.58 8.64 25.4M
2021-08-23 8.06 9.33 8.06 9.07 35.2M
2021-08-20 8.51 8.77 7.98 8.03 31.1M
2021-08-19 7.90 9.41 7.90 8.73 36.5M
2021-08-18 7.80 7.94 7.69 7.84 4.7M
2021-08-17 7.98 8.12 7.76 7.79 4.8M
2021-08-16 8.25 8.45 7.97 8.00 4.7M
2021-08-13 8.21 8.33 8.06 8.12 4.8M
2021-08-12 8.43 8.49 8.19 8.28 5.9M
2021-08-11 8.48 8.74 8.36 8.40 7.6M
2021-08-10 8.11 8.53 8.06 8.48 9.5M
2021-08-09 7.79 8.26 7.77 8.16 8.5M
2021-08-06 7.91 8.09 7.68 7.73 6.5M
2021-08-05 8.13 8.28 7.92 7.95 9.6M
2021-08-04 7.95 8.60 7.94 8.28 14.9M
2021-08-03 7.85 8.16 7.73 8.00 10.5M
2021-08-02 7.76 8.07 7.50 7.73 11.4M
2021-07-30 7.25 7.83 7.18 7.76 14.0M
2021-07-29 7.28 7.54 7.26 7.37 12.7M
2021-07-28 7.19 7.47 7.12 7.14 14.9M
2021-07-27 7.93 7.95 7.09 7.10 19.9M
2021-07-26 7.81 8.20 7.65 7.93 17.9M
2021-07-23 9.45 9.49 9.06 9.07 5.8M
2021-07-22 9.50 9.70 9.47 9.54 4.7M
2021-07-21 9.29 9.65 9.26 9.38 4.7M
2021-07-20 9.23 9.28 9.06 9.25 3.4M
2021-07-19 9.40 9.40 9.04 9.23 5.6M
2021-07-16 9.70 9.76 9.46 9.49 5.4M
2021-07-15 10.05 10.10 9.70 9.78 6.0M
2021-07-14 10.23 10.47 10.08 10.13 6.1M
2021-07-13 10.01 10.20 9.87 10.19 4.9M
2021-07-12 10.05 10.10 9.95 9.99 3.6M
2021-07-09 9.82 10.02 9.80 9.97 3.1M
2021-07-08 10.30 10.36 9.92 9.92 6.9M
2021-07-07 10.39 10.42 10.22 10.36 4.5M
2021-07-06 10.13 10.45 10.10 10.41 7.1M
2021-07-05 10.17 10.33 10.03 10.15 5.6M
2021-07-02 9.96 10.47 9.92 10.31 8.0M
2021-07-01 9.91 10.38 9.77 10.03 7.8M
2021-06-30 10.05 10.12 9.85 9.88 5.8M
2021-06-29 10.31 10.35 10.01 10.04 4.8M
2021-06-28 10.08 10.37 10.08 10.30 4.1M
2021-06-25 10.29 10.33 10.05 10.14 4.3M
2021-06-24 10.27 10.43 10.18 10.20 4.7M
2021-06-23 10.81 10.90 10.30 10.33 9.5M
2021-06-22 10.80 10.98 10.75 10.83 4.1M
2021-06-21 10.96 11.11 10.72 10.80 5.4M
2021-06-18 10.97 11.11 10.67 11.10 6.4M
2021-06-17 11.07 11.46 11.07 11.13 4.9M
2021-06-16 11.11 11.35 10.92 11.24 4.5M
2021-06-15 11.11 11.44 10.83 11.23 6.7M
2021-06-11 11.43 11.80 11.10 11.18 8.5M
2021-06-10 11.55 11.77 11.40 11.49 4.9M
2021-06-09 11.40 11.56 11.30 11.38 3.1M
2021-06-08 11.40 11.59 11.30 11.43 4.0M
2021-06-07 11.58 11.61 11.11 11.34 4.4M
2021-06-04 11.45 11.70 11.37 11.50 4.3M
2021-06-03 11.68 11.73 11.47 11.48 5.2M
2021-06-02 11.80 11.94 11.55 11.68 8.2M
2021-06-01 11.26 12.77 11.20 12.07 17.4M
2021-05-31 11.22 11.22 10.99 11.13 4.5M
2021-05-28 11.39 11.47 11.14 11.24 4.3M
2021-05-27 11.20 11.43 11.08 11.40 6.5M
2021-05-26 11.33 11.74 11.08 11.39 10.4M
2021-05-25 10.96 11.08 10.56 10.95 10.8M
2021-05-24 11.80 11.80 11.18 11.26 6.3M
2021-05-21 11.90 11.90 11.70 11.79 2.6M
2021-05-20 11.75 11.84 11.66 11.76 2.8M
2021-05-19 11.97 11.98 11.67 11.70 6.0M
2021-05-18 12.10 12.18 11.90 11.99 4.5M
2021-05-17 12.34 12.86 12.19 12.23 5.2M
2021-05-14 12.44 12.44 12.13 12.32 3.4M
2021-05-13 12.23 12.48 12.23 12.26 3.2M
2021-05-12 12.07 12.42 11.94 12.37 4.9M
2021-05-11 11.95 12.13 11.83 12.05 3.1M
2021-05-10 12.10 12.31 11.94 12.03 4.0M
2021-05-07 12.43 12.50 12.17 12.20 3.2M
2021-05-06 12.09 12.76 12.08 12.42 3.6M
2021-04-30 12.88 12.88 12.08 12.13 5.8M
2021-04-29 12.58 12.99 12.48 12.60 4.1M
2021-04-28 12.58 12.68 12.10 12.54 7.4M
2021-04-27 13.43 13.45 13.06 13.18 3.4M
2021-04-26 13.38 13.63 13.37 13.42 2.9M
2021-04-23 13.49 13.71 13.30 13.61 3.7M
2021-04-22 13.90 14.05 13.50 13.52 6.1M
2021-04-21 13.83 14.38 13.71 13.89 7.2M
2021-04-20 14.20 14.35 13.87 13.94 6.0M
2021-04-19 14.10 14.35 13.93 14.20 6.2M
2021-04-16 13.47 14.50 13.46 14.13 10.9M
2021-04-15 13.51 13.78 13.24 13.57 3.6M
2021-04-14 13.89 14.03 13.54 13.56 5.6M
2021-04-13 13.15 13.99 13.11 13.67 8.6M
2021-04-12 13.09 13.43 12.70 13.43 5.6M
2021-04-09 13.08 13.33 12.99 13.17 3.8M
2021-04-08 13.58 13.60 13.01 13.14 7.4M
2021-04-07 13.91 13.92 13.42 13.63 5.8M
2021-04-06 13.62 13.86 13.46 13.81 4.3M
2021-04-02 13.80 14.03 13.61 13.71 5.2M
2021-04-01 13.47 14.45 13.46 13.99 7.8M
2021-03-31 14.05 14.09 13.43 13.54 5.3M
2021-03-30 13.87 14.14 13.53 13.93 6.0M
2021-03-29 14.43 14.44 13.71 13.87 10.0M
2021-03-26 14.45 14.95 14.27 14.77 8.3M
2021-03-25 14.47 15.12 14.16 14.56 11.9M
2021-03-24 14.29 14.47 14.00 14.20 6.2M
2021-03-23 15.01 15.06 14.29 14.38 9.7M
2021-03-22 14.10 15.12 14.10 14.85 16.3M
2021-03-19 14.18 14.35 13.65 13.69 7.9M
2021-03-18 14.50 14.55 14.08 14.31 7.7M
2021-03-17 14.83 14.97 14.25 14.31 11.7M
2021-03-16 13.32 15.21 13.22 14.78 17.7M
2021-03-15 13.03 13.60 12.91 13.21 6.7M
2021-03-12 13.29 13.84 13.12 13.40 9.8M
2021-03-11 12.87 13.45 12.70 13.25 10.2M
2021-03-10 13.71 14.00 13.13 13.29 15.5M
2021-03-09 15.46 15.65 13.33 14.24 18.7M
2021-03-08 16.01 16.39 15.37 15.70 13.6M
2021-03-05 15.50 16.66 15.41 16.19 17.0M
2021-03-04 15.07 16.47 14.56 15.86 21.4M
2021-03-03 14.98 15.25 14.92 15.11 8.1M
2021-03-02 15.50 15.53 14.81 15.08 10.0M
2021-03-01 15.30 16.20 15.02 15.39 13.4M
2021-02-26 14.66 15.43 14.61 15.16 12.2M
2021-02-25 15.63 15.80 14.90 15.05 11.9M
2021-02-24 15.46 15.72 15.00 15.36 15.8M
2021-02-23 15.70 15.70 14.95 15.00 16.9M
2021-02-22 15.22 15.83 14.96 15.75 31.9M
2021-02-19 12.84 15.13 12.80 15.13 27.9M
2021-02-18 12.19 13.16 12.19 12.61 14.4M
2021-02-10 12.57 12.62 12.02 12.10 9.1M
2021-02-09 12.62 12.85 12.34 12.45 9.5M
2021-02-08 13.45 13.49 12.60 12.65 12.4M
2021-02-05 13.27 13.91 12.96 13.36 13.3M
2021-02-04 12.66 13.35 12.12 13.14 10.8M
2021-02-03 13.63 13.70 12.62 12.65 12.3M
2021-02-02 13.20 14.13 12.92 13.48 14.0M
2021-02-01 13.41 13.41 12.80 13.05 10.6M
2021-01-29 14.22 14.35 13.08 13.43 14.5M
2021-01-28 14.26 15.10 13.85 13.91 21.4M
2021-01-27 14.02 14.68 13.31 14.45 28.1M
2021-01-26 11.74 14.04 11.74 14.04 23.2M
2021-01-25 12.06 12.32 11.70 11.70 10.7M
2021-01-22 13.45 13.85 12.36 12.37 16.4M
2021-01-21 12.77 13.06 12.60 12.79 5.7M
2021-01-20 12.93 13.02 12.60 12.78 5.9M
2021-01-19 12.81 13.13 12.51 12.96 6.5M
2021-01-18 12.40 12.94 12.30 12.81 7.5M
2021-01-15 12.84 12.84 12.37 12.51 7.5M
2021-01-14 12.21 12.64 12.08 12.64 13.2M
2021-01-13 12.16 12.42 11.93 12.22 8.2M
2021-01-12 12.40 12.70 12.09 12.20 6.7M
2021-01-11 13.10 13.11 12.06 12.47 9.7M
2021-01-08 13.00 13.56 12.52 12.93 8.7M
2021-01-07 14.02 14.19 13.00 13.04 11.9M
2021-01-06 14.35 14.44 13.95 14.12 4.8M
2021-01-05 14.68 14.87 14.28 14.44 5.4M
2021-01-04 15.00 15.03 14.50 14.78 5.9M